| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAL 美国航空 | 10.86 | 10.49 | 11.03 | 10.70 | +3.53% | 83.32M | 10.86+3.53% | 03:50:01 | |
JBLU 捷蓝航空 | 4.20 | 4.26 | 4.50 | 4.17 | -1.53% | 27.53M | 4.20-1.53% | 03:55:15 | |
UAL 美国联合航空公司 | 93.30 | 90.28 | 94.53 | 91.58 | +3.35% | 8.57M | 93.30+3.35% | 03:49:43 | |
CSX CSX运输 | 40.28 | 39.78 | 40.46 | 39.79 | +1.26% | 6.99M | 40.28+1.26% | 03:57:02 | |
PONY Pony Ai Inc | 11.11 | 11.50 | 11.79 | 11.11 | -3.42% | 4.2M | 11.11-3.42% | 03:50:04 |
| 名称 | 价格 |
|---|---|
ETS Elite Express Holding | 0.50+0.07+17.57% |
FLX BingEx | 2.79+0.43+18.22% |
PXS Pyxis Tankers | 4.3085+0.3685+9.35% |
ELOG Eastern International | 1.13+0.01+0.89% |
ALGT 忠诚旅游公司 | 79.88+5.22+6.99% |
| 名称 | 价格 |
|---|---|
CIIT Tianci International | 0.24-0.09-26.53% |
CISS C3is Inc | 0.7877-0.1448-15.53% |
HTCO High Trend International | 8.6899-1.0101-10.41% |
PTLE Ptl | 6.36-0.72-10.17% |
CTNT Cheetah Net Supply Chain Service | 1.43-0.1300-8.33% |