| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RCR RL Commercial REIT Inc | 6.80 | 6.85 | 6.89 | 6.70 | -0.73% | 17.27M | 6.80-0.73% | 17/03 | |
ALI Ayala Land Inc | 18.24 | 18.76 | 18.88 | 18.20 | -2.77% | 14.68M | 18.24-2.77% | 17/03 | |
PLUS DigiPlus Interactive Corp | 17.30 | 18.00 | 18.76 | 17.10 | -3.89% | 14.29M | 17.30-3.89% | 17/03 | |
SMPH SM Prime Holdings Inc | 19.18 | 19.30 | 19.72 | 19.06 | -0.62% | 8.84M | 19.18-0.62% | 17/03 | |
BPI Bank of the Philippine Islands | 100.00 | 99.75 | 101.90 | 99.80 | +0.25% | 4.95M | 100.00+0.25% | 17/03 |
| 名称 | 价格 |
|---|---|
JGS 顶峰控股 | 26.00+0.900+3.59% |
JFC Jollibee Foods | 186.20+4.60+2.53% |
SMC San Miguel | 69.00+1.70+2.53% |
CNVRG Converge Information Communications Technology Sol | 13.00+0.30+2.36% |
GLO Globe Telecom | 1,610.00+35.00+2.22% |
| 名称 | 价格 |
|---|---|
PLUS DigiPlus Interactive | 17.30-0.700-3.89% |
ALI Ayala Land | 18.24-0.520-2.77% |
DMC DMCI | 9.61-0.190-1.94% |
SCC Semirara Mining | 28.50-0.55-1.89% |
EMI Emperador | 15.30-0.240-1.54% |