| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.6246 | 0.6246 | 0.63 | 0.6166 | +0.58% | 151.12M | 0.6246+0.58% | 00:35:59 | |
BCP 葡萄牙商业银行 | 0.8168 | 0.8168 | 0.8224 | 0.802 | +2.64% | 49.26M | 0.8168+2.64% | 00:35:59 | |
BMPS 意大利西雅那银行 | 7.24 | 7.24 | 7.42 | 7.22 | +0.30% | 21.54M | 7.24+0.30% | 00:35:59 | |
SPMI Saipem SpA | 3.382 | 3.382 | 3.42 | 3.359 | +0.71% | 20.01M | 3.382+0.71% | 00:35:59 | |
A2 A2A SpA | 2.397 | 2.397 | 2.452 | 2.365 | -1.80% | 17.13M | 2.397-1.80% | 00:35:59 |
| 名称 | 价格 |
|---|---|
HAUTO Hoegh Autoliners | 136.50+9.60+7.57% |
BWLPG BW LPG | 148.10+8.70+6.24% |
HAFNI Hafnia | 66.78+3.04+4.77% |
ITPG Interpump Group | 33.80+1.540+4.77% |
CMBT CMB TECH NV | 124.00+5.60+4.73% |
| 名称 | 价格 |
|---|---|
BRBI Freni Brembo | 7.95-0.71-8.20% |
ISOS Ipsos | 34.30-1.90-5.25% |
AKE 阿科玛 | 53.45-2.75-4.89% |
OCI OCI NV | 3.31-0.17-4.88% |
IREE Iren SpA | 2.548-0.112-4.21% |