Next 150 Index (N150)

货币 EUR
3,813.80
-84.80(-2.18%)
闭盘·

Next 150 Index成分股

看涨
6.0246.1185.970-2.37%5.87M
aa.aa
0.58900.61500.5890-5.70%183.34M
aa.aa
5.54605.68405.5440-3.45%2.27M
aa.aa
121.40122.60119.00-2.10%247.86K
aa.aa
310.20311.50296.80-0.89%1.59M
aa.aa
114.90117.50114.50-2.54%1.69M
aa.aa
113.80118.30113.80-2.40%930.09K
aa.aa
170.40175.50169.70-3.51%1.6M
aa.aa
253.40256.00251.40-1.09%699.03K
aa.aa
124.80125.80118.20+6.03%1.57M
aa.aa
9.109.439.04-6.19%3.17M
aa.aa
39.5041.2637.54-5.97%3.65M
aa.aa
19.68519.88519.535-0.61%868.02K
aa.aa
0.79480.80560.7830-2.69%55.33M
aa.aa
3.2223.2603.220-1.23%1M
aa.aa
3.8703.8903.835-0.39%456.01K
aa.aa
1.83801.95401.8120-5.74%6.26M
aa.aa
7.157.267.13-1.11%341.41K
aa.aa
39.3539.7538.90-2.96%48.01K
aa.aa
33.9034.4033.90-1.22%43.28K
aa.aa
9.689.919.68-2.91%128.6K
aa.aa
83.8585.5083.85-2.78%35.9K
aa.aa
95.1896.7895.18-2.54%633.3K
aa.aa
10.18010.2909.950-0.29%382.67K
aa.aa
18.1018.5018.02-3.77%139.52K
aa.aa
34.4634.7233.44+2.26%468.13K
aa.aa
48.1048.2046.78+1.86%217.88K
aa.aa
30.4231.4630.42-3.67%260.02K
aa.aa
27.0227.9026.92-3.71%195.71K
aa.aa
11.3411.4211.300.00%168.55K
aa.aa
49.2251.0049.22-4.15%34.13K
aa.aa
68.6069.4568.53-1.51%376.66K
aa.aa
16.72017.04016.660-2.05%1.4M
aa.aa
9.1529.5229.112-6.04%1.07M
aa.aa
63.20064.84062.260-1.65%2M
aa.aa
21.0221.4221.02-3.67%128.77K
aa.aa
32.1032.9031.75-4.12%746.94K
aa.aa
35.5636.3435.36-2.36%73.99K
aa.aa
6.036.186.01-2.43%291.58K
aa.aa
50.9552.9050.30-4.68%333.64K
aa.aa
3.994.113.93-0.99%1.18M
aa.aa
19.51019.86519.310-2.45%1.36M
aa.aa
6.9677.1706.917-3.77%36.18M
aa.aa
54.1862.4253.62-14.00%792.93K
aa.aa
75.1576.3075.00-2.08%189.63K
aa.aa
41.6242.5241.42-4.32%147.03K
aa.aa
144.50148.10144.50-2.82%27.43K
aa.aa
30.6831.2630.50-1.41%728.39K
aa.aa
42.34044.42041.840-2.40%685.77K
aa.aa
2.3652.3882.327-1.34%8.95M
aa.aa
54.4055.4054.40-2.51%209.31K
aa.aa
2.072.092.030.00%1.16M
aa.aa
2.3202.4242.306-5.00%5.25M
aa.aa
9.7410.169.70-6.07%1.31M
aa.aa
115.40118.80114.70-4.07%140.61K
aa.aa
11.58011.83511.455-2.69%8.33M
aa.aa
52.1052.5051.70-1.51%28.47K
aa.aa
3.41103.42503.3380+0.86%28.98M
aa.aa
34.0434.6633.84-0.76%70.17K
aa.aa
55.2056.2054.90-2.13%56.95K
aa.aa
6.486.566.03-1.82%190.56K
aa.aa
32.6633.4432.66-2.45%1.16M
aa.aa
6.967.036.95-0.43%248.24K
aa.aa
123.90125.70119.90+1.98%54.38K
aa.aa
33.6034.0033.36-1.98%206.05K
aa.aa
37.4038.2037.12-3.01%98.6K
aa.aa
183.85189.40180.30-4.44%475.32K
aa.aa
19.7819.9719.76-1.40%124.08K
aa.aa
17.5617.8217.54-1.95%1.06M
aa.aa
60.3561.1060.05-1.47%250.67K
aa.aa
32.33032.91032.060-2.71%609.48K
aa.aa
5.3905.4105.280+0.75%486.19K
aa.aa
33.3434.0432.80-3.92%224.24K
aa.aa
15.3116.3215.26-7.94%1.11M
aa.aa
10.73011.03010.610-3.90%10.11M
aa.aa
63.6264.4262.86-0.19%232.65K
aa.aa
6.2756.5506.200-5.50%479.92K
aa.aa
71.9573.5571.95-3.03%187.41K
aa.aa
11.1411.2210.88-1.07%355.86K
aa.aa
28.0628.5227.70-0.28%61.01K
aa.aa
24.7024.9524.55-1.40%34.54K
aa.aa
9,710.010,080.09,670.0-4.62%1.25K
aa.aa
67.8069.0067.80-2.59%40.01K
aa.aa
89.5093.2089.40-5.09%34.93K
aa.aa
23.0223.4423.02-2.54%519.24K
aa.aa
108.60112.70108.60-4.49%71.16K
aa.aa
8.0328.2587.836-0.45%7.3M
aa.aa
51.3051.4550.65-0.29%241.14K
aa.aa
15.49015.91015.340-3.97%563.99K
aa.aa
7.567.947.54-4.97%840.89K
aa.aa
22.30022.40021.540+0.81%392.93K
aa.aa
3.9704.0323.952-1.98%3.48M
aa.aa
31.60033.14031.600-6.51%626.68K
aa.aa
2.5182.5382.508-1.18%825.62K
aa.aa
39.9840.5439.34-0.40%175.16K
aa.aa
74.1874.6673.32-2.21%482.53K
aa.aa
74.0075.2073.30-1.27%41.84K
aa.aa
81.2582.1078.90+1.50%131.79K
aa.aa
7.7307.8707.630-2.28%519.11K
aa.aa
3.093.303.04-6.65%1.07M
aa.aa
412.40425.00410.05-1.74%1.49M
aa.aa
329.00330.50324.00-1.20%48.53K
aa.aa
101.40103.20101.00-1.93%162.52K
aa.aa
450.60469.00450.60-4.53%139.61K
aa.aa
49.0050.4048.88-2.97%893.33K
aa.aa
150.30159.00150.30-6.53%1.53M
aa.aa
560.00582.00559.50-4.84%312.97K
aa.aa
16.8217.0116.76-2.72%420.4K
aa.aa
153.60153.60145.30+3.71%923.93K
aa.aa
2.262.392.26-5.84%5.53M
aa.aa
18.405019.120018.3850-3.89%2.86M
aa.aa
6.6506.7056.580-1.12%139.13K
aa.aa
44.8845.9044.60-3.32%358.65K
aa.aa
108.60110.20108.00-1.27%164.84K
aa.aa
70.1071.7270.10-3.39%266.79K
aa.aa
14.6214.7014.53-0.48%192.7K
aa.aa
212.20215.00203.80+3.82%168.02K
aa.aa
138.70139.90136.80+0.07%380.58K
aa.aa
24.4025.3424.40-4.84%322.25K
aa.aa
45.0646.2444.02+9.00%2.84M
aa.aa
244.20250.00243.80-1.69%446.67K
aa.aa
26.8927.5626.40-3.27%2.57M
aa.aa
17.110017.440016.0100+2.09%728.77K
aa.aa
17.6218.6517.54-5.98%971.23K
aa.aa
57.8059.1457.76-2.63%647.44K
aa.aa
30.2431.4030.24-4.61%158.31K
aa.aa
210.20212.65209.05-0.52%210.21K
aa.aa
9.90510.1209.885-2.51%3.92M
aa.aa
4.554.774.53-5.21%254.13K
aa.aa
3.1683.2843.014+3.33%3.85M
aa.aa
26.0027.8625.95-8.19%2.38M
aa.aa
2.8752.9042.773+1.91%15M
aa.aa
15.5716.1215.57-4.65%88.46K
aa.aa
67.2067.3664.68+0.63%1.07M
aa.aa
25.4025.5225.12+0.08%456.9K
aa.aa
15.0315.0815.00-0.20%3.31M
aa.aa
32.5232.6631.58-0.79%661.71K
aa.aa
8.538.598.45-0.70%1.29M
aa.aa
135.50136.10133.30-0.73%813.19K
aa.aa
19.14019.30519.140-0.42%1.55M
aa.aa
49.9750.3045.23+12.70%33.39M
aa.aa
24.9625.2024.58-1.03%812.79K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。