看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 6.024 | 6.118 | 5.970 | -2.37% | 5.87M | aa.aa | ||
| 0.5890 | 0.6150 | 0.5890 | -5.70% | 183.34M | aa.aa | ||
| 5.5460 | 5.6840 | 5.5440 | -3.45% | 2.27M | aa.aa | ||
| 121.40 | 122.60 | 119.00 | -2.10% | 247.86K | aa.aa | ||
| 310.20 | 311.50 | 296.80 | -0.89% | 1.59M | aa.aa | ||
| 114.90 | 117.50 | 114.50 | -2.54% | 1.69M | aa.aa | ||
| 113.80 | 118.30 | 113.80 | -2.40% | 930.09K | aa.aa | ||
| 170.40 | 175.50 | 169.70 | -3.51% | 1.6M | aa.aa | ||
| 253.40 | 256.00 | 251.40 | -1.09% | 699.03K | aa.aa | ||
| 124.80 | 125.80 | 118.20 | +6.03% | 1.57M | aa.aa | ||
| 9.10 | 9.43 | 9.04 | -6.19% | 3.17M | aa.aa | ||
| 39.50 | 41.26 | 37.54 | -5.97% | 3.65M | aa.aa | ||
| 19.685 | 19.885 | 19.535 | -0.61% | 868.02K | aa.aa | ||
| 0.7948 | 0.8056 | 0.7830 | -2.69% | 55.33M | aa.aa | ||
| 3.222 | 3.260 | 3.220 | -1.23% | 1M | aa.aa | ||
| 3.870 | 3.890 | 3.835 | -0.39% | 456.01K | aa.aa | ||
| 1.8380 | 1.9540 | 1.8120 | -5.74% | 6.26M | aa.aa | ||
| 7.15 | 7.26 | 7.13 | -1.11% | 341.41K | aa.aa | ||
| 39.35 | 39.75 | 38.90 | -2.96% | 48.01K | aa.aa | ||
| 33.90 | 34.40 | 33.90 | -1.22% | 43.28K | aa.aa | ||
| 9.68 | 9.91 | 9.68 | -2.91% | 128.6K | aa.aa | ||
| 83.85 | 85.50 | 83.85 | -2.78% | 35.9K | aa.aa | ||
| 95.18 | 96.78 | 95.18 | -2.54% | 633.3K | aa.aa | ||
| 10.180 | 10.290 | 9.950 | -0.29% | 382.67K | aa.aa | ||
| 18.10 | 18.50 | 18.02 | -3.77% | 139.52K | aa.aa | ||
| 34.46 | 34.72 | 33.44 | +2.26% | 468.13K | aa.aa | ||
| 48.10 | 48.20 | 46.78 | +1.86% | 217.88K | aa.aa | ||
| 30.42 | 31.46 | 30.42 | -3.67% | 260.02K | aa.aa | ||
| 27.02 | 27.90 | 26.92 | -3.71% | 195.71K | aa.aa | ||
| 11.34 | 11.42 | 11.30 | 0.00% | 168.55K | aa.aa | ||
| 49.22 | 51.00 | 49.22 | -4.15% | 34.13K | aa.aa | ||
| 68.60 | 69.45 | 68.53 | -1.51% | 376.66K | aa.aa | ||
| 16.720 | 17.040 | 16.660 | -2.05% | 1.4M | aa.aa | ||
| 9.152 | 9.522 | 9.112 | -6.04% | 1.07M | aa.aa | ||
| 63.200 | 64.840 | 62.260 | -1.65% | 2M | aa.aa | ||
| 21.02 | 21.42 | 21.02 | -3.67% | 128.77K | aa.aa | ||
| 32.10 | 32.90 | 31.75 | -4.12% | 746.94K | aa.aa | ||
| 35.56 | 36.34 | 35.36 | -2.36% | 73.99K | aa.aa | ||
| 6.03 | 6.18 | 6.01 | -2.43% | 291.58K | aa.aa | ||
| 50.95 | 52.90 | 50.30 | -4.68% | 333.64K | aa.aa | ||
| 3.99 | 4.11 | 3.93 | -0.99% | 1.18M | aa.aa | ||
| 19.510 | 19.865 | 19.310 | -2.45% | 1.36M | aa.aa | ||
| 6.967 | 7.170 | 6.917 | -3.77% | 36.18M | aa.aa | ||
| 54.18 | 62.42 | 53.62 | -14.00% | 792.93K | aa.aa | ||
| 75.15 | 76.30 | 75.00 | -2.08% | 189.63K | aa.aa | ||
| 41.62 | 42.52 | 41.42 | -4.32% | 147.03K | aa.aa | ||
| 144.50 | 148.10 | 144.50 | -2.82% | 27.43K | aa.aa | ||
| 30.68 | 31.26 | 30.50 | -1.41% | 728.39K | aa.aa | ||
| 42.340 | 44.420 | 41.840 | -2.40% | 685.77K | aa.aa | ||
| 2.365 | 2.388 | 2.327 | -1.34% | 8.95M | aa.aa | ||
| 54.40 | 55.40 | 54.40 | -2.51% | 209.31K | aa.aa | ||
| 2.07 | 2.09 | 2.03 | 0.00% | 1.16M | aa.aa | ||
| 2.320 | 2.424 | 2.306 | -5.00% | 5.25M | aa.aa | ||
| 9.74 | 10.16 | 9.70 | -6.07% | 1.31M | aa.aa | ||
| 115.40 | 118.80 | 114.70 | -4.07% | 140.61K | aa.aa | ||
| 11.580 | 11.835 | 11.455 | -2.69% | 8.33M | aa.aa | ||
| 52.10 | 52.50 | 51.70 | -1.51% | 28.47K | aa.aa | ||
| 3.4110 | 3.4250 | 3.3380 | +0.86% | 28.98M | aa.aa | ||
| 34.04 | 34.66 | 33.84 | -0.76% | 70.17K | aa.aa | ||
| 55.20 | 56.20 | 54.90 | -2.13% | 56.95K | aa.aa | ||
| 6.48 | 6.56 | 6.03 | -1.82% | 190.56K | aa.aa | ||
| 32.66 | 33.44 | 32.66 | -2.45% | 1.16M | aa.aa | ||
| 6.96 | 7.03 | 6.95 | -0.43% | 248.24K | aa.aa | ||
| 123.90 | 125.70 | 119.90 | +1.98% | 54.38K | aa.aa | ||
| 33.60 | 34.00 | 33.36 | -1.98% | 206.05K | aa.aa | ||
| 37.40 | 38.20 | 37.12 | -3.01% | 98.6K | aa.aa | ||
| 183.85 | 189.40 | 180.30 | -4.44% | 475.32K | aa.aa | ||
| 19.78 | 19.97 | 19.76 | -1.40% | 124.08K | aa.aa | ||
| 17.56 | 17.82 | 17.54 | -1.95% | 1.06M | aa.aa | ||
| 60.35 | 61.10 | 60.05 | -1.47% | 250.67K | aa.aa | ||
| 32.330 | 32.910 | 32.060 | -2.71% | 609.48K | aa.aa | ||
| 5.390 | 5.410 | 5.280 | +0.75% | 486.19K | aa.aa | ||
| 33.34 | 34.04 | 32.80 | -3.92% | 224.24K | aa.aa | ||
| 15.31 | 16.32 | 15.26 | -7.94% | 1.11M | aa.aa | ||
| 10.730 | 11.030 | 10.610 | -3.90% | 10.11M | aa.aa | ||
| 63.62 | 64.42 | 62.86 | -0.19% | 232.65K | aa.aa | ||
| 6.275 | 6.550 | 6.200 | -5.50% | 479.92K | aa.aa | ||
| 71.95 | 73.55 | 71.95 | -3.03% | 187.41K | aa.aa | ||
| 11.14 | 11.22 | 10.88 | -1.07% | 355.86K | aa.aa | ||
| 28.06 | 28.52 | 27.70 | -0.28% | 61.01K | aa.aa | ||
| 24.70 | 24.95 | 24.55 | -1.40% | 34.54K | aa.aa | ||
| 9,710.0 | 10,080.0 | 9,670.0 | -4.62% | 1.25K | aa.aa | ||
| 67.80 | 69.00 | 67.80 | -2.59% | 40.01K | aa.aa | ||
| 89.50 | 93.20 | 89.40 | -5.09% | 34.93K | aa.aa | ||
| 23.02 | 23.44 | 23.02 | -2.54% | 519.24K | aa.aa | ||
| 108.60 | 112.70 | 108.60 | -4.49% | 71.16K | aa.aa | ||
| 8.032 | 8.258 | 7.836 | -0.45% | 7.3M | aa.aa | ||
| 51.30 | 51.45 | 50.65 | -0.29% | 241.14K | aa.aa | ||
| 15.490 | 15.910 | 15.340 | -3.97% | 563.99K | aa.aa | ||
| 7.56 | 7.94 | 7.54 | -4.97% | 840.89K | aa.aa | ||
| 22.300 | 22.400 | 21.540 | +0.81% | 392.93K | aa.aa | ||
| 3.970 | 4.032 | 3.952 | -1.98% | 3.48M | aa.aa | ||
| 31.600 | 33.140 | 31.600 | -6.51% | 626.68K | aa.aa | ||
| 2.518 | 2.538 | 2.508 | -1.18% | 825.62K | aa.aa | ||
| 39.98 | 40.54 | 39.34 | -0.40% | 175.16K | aa.aa | ||
| 74.18 | 74.66 | 73.32 | -2.21% | 482.53K | aa.aa | ||
| 74.00 | 75.20 | 73.30 | -1.27% | 41.84K | aa.aa | ||
| 81.25 | 82.10 | 78.90 | +1.50% | 131.79K | aa.aa | ||
| 7.730 | 7.870 | 7.630 | -2.28% | 519.11K | aa.aa | ||
| 3.09 | 3.30 | 3.04 | -6.65% | 1.07M | aa.aa | ||
| 412.40 | 425.00 | 410.05 | -1.74% | 1.49M | aa.aa | ||
| 329.00 | 330.50 | 324.00 | -1.20% | 48.53K | aa.aa | ||
| 101.40 | 103.20 | 101.00 | -1.93% | 162.52K | aa.aa | ||
| 450.60 | 469.00 | 450.60 | -4.53% | 139.61K | aa.aa | ||
| 49.00 | 50.40 | 48.88 | -2.97% | 893.33K | aa.aa | ||
| 150.30 | 159.00 | 150.30 | -6.53% | 1.53M | aa.aa | ||
| 560.00 | 582.00 | 559.50 | -4.84% | 312.97K | aa.aa | ||
| 16.82 | 17.01 | 16.76 | -2.72% | 420.4K | aa.aa | ||
| 153.60 | 153.60 | 145.30 | +3.71% | 923.93K | aa.aa | ||
| 2.26 | 2.39 | 2.26 | -5.84% | 5.53M | aa.aa | ||
| 18.4050 | 19.1200 | 18.3850 | -3.89% | 2.86M | aa.aa | ||
| 6.650 | 6.705 | 6.580 | -1.12% | 139.13K | aa.aa | ||
| 44.88 | 45.90 | 44.60 | -3.32% | 358.65K | aa.aa | ||
| 108.60 | 110.20 | 108.00 | -1.27% | 164.84K | aa.aa | ||
| 70.10 | 71.72 | 70.10 | -3.39% | 266.79K | aa.aa | ||
| 14.62 | 14.70 | 14.53 | -0.48% | 192.7K | aa.aa | ||
| 212.20 | 215.00 | 203.80 | +3.82% | 168.02K | aa.aa | ||
| 138.70 | 139.90 | 136.80 | +0.07% | 380.58K | aa.aa | ||
| 24.40 | 25.34 | 24.40 | -4.84% | 322.25K | aa.aa | ||
| 45.06 | 46.24 | 44.02 | +9.00% | 2.84M | aa.aa | ||
| 244.20 | 250.00 | 243.80 | -1.69% | 446.67K | aa.aa | ||
| 26.89 | 27.56 | 26.40 | -3.27% | 2.57M | aa.aa | ||
| 17.1100 | 17.4400 | 16.0100 | +2.09% | 728.77K | aa.aa | ||
| 17.62 | 18.65 | 17.54 | -5.98% | 971.23K | aa.aa | ||
| 57.80 | 59.14 | 57.76 | -2.63% | 647.44K | aa.aa | ||
| 30.24 | 31.40 | 30.24 | -4.61% | 158.31K | aa.aa | ||
| 210.20 | 212.65 | 209.05 | -0.52% | 210.21K | aa.aa | ||
| 9.905 | 10.120 | 9.885 | -2.51% | 3.92M | aa.aa | ||
| 4.55 | 4.77 | 4.53 | -5.21% | 254.13K | aa.aa | ||
| 3.168 | 3.284 | 3.014 | +3.33% | 3.85M | aa.aa | ||
| 26.00 | 27.86 | 25.95 | -8.19% | 2.38M | aa.aa | ||
| 2.875 | 2.904 | 2.773 | +1.91% | 15M | aa.aa | ||
| 15.57 | 16.12 | 15.57 | -4.65% | 88.46K | aa.aa | ||
| 67.20 | 67.36 | 64.68 | +0.63% | 1.07M | aa.aa | ||
| 25.40 | 25.52 | 25.12 | +0.08% | 456.9K | aa.aa | ||
| 15.03 | 15.08 | 15.00 | -0.20% | 3.31M | aa.aa | ||
| 32.52 | 32.66 | 31.58 | -0.79% | 661.71K | aa.aa | ||
| 8.53 | 8.59 | 8.45 | -0.70% | 1.29M | aa.aa | ||
| 135.50 | 136.10 | 133.30 | -0.73% | 813.19K | aa.aa | ||
| 19.140 | 19.305 | 19.140 | -0.42% | 1.55M | aa.aa | ||
| 49.97 | 50.30 | 45.23 | +12.70% | 33.39M | aa.aa | ||
| 24.96 | 25.20 | 24.58 | -1.03% | 812.79K | aa.aa |