| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.94 | 9.44 | 9.30 | 8.85 | -5.30% | 636.96M | 8.94-5.30% | 17:59:59 | |
ETEA Eternal Ltd | 228.74 | 242.54 | 238.49 | 227.65 | -5.69% | 72.31M | 228.74-5.69% | 17:59:59 | |
WIPR 威普罗公司 | 188.41 | 194.30 | 192.79 | 187.68 | -3.03% | 13.69M | 188.41-3.03% | 17:59:59 | |
INFY 印孚瑟斯 | 1,220.80 | 1,267.10 | 1,255.00 | 1,215.10 | -3.65% | 9.16M | 1,220.80-3.65% | 17:59:59 | |
BRTI 巴帝电信 | 1,827.00 | 1,855.40 | 1,861.30 | 1,816.30 | -1.53% | 7.15M | 1,827.00-1.53% | 17:59:59 |
| 名称 | 价格 |
|---|---|
BIRS Birlasoft | 363.85-0.55-0.15% |
BRTI 巴帝电信 | 1,827.00-28.40-1.53% |
LTEH L&T Technology Services | 3,313.50-53.50-1.59% |
FSNE Fsn E-Commerce Ventures | 239.40-4.25-1.74% |
PERS Persistent Systems | 4,602.80-95.80-2.04% |
| 名称 | 价格 |
|---|---|
ETEA Eternal | 228.74-13.80-5.69% |
VODA Vodafone Idea | 8.94-0.50-5.30% |
TATE Tata Technologies | 522.50-26.10-4.76% |
KPIE KPIT Tech | 658.90-29.35-4.26% |
TTEX Tata Elxsi Limited | 4,039.30-168.10-4.00% |