| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.44 | 9.25 | 9.54 | 9.22 | +2.05% | 514.24M | 9.44+2.05% | 18/03 | |
YESB Yes Bank Ltd | 18.94 | 18.64 | 18.97 | 18.66 | +1.61% | 65.77M | 18.94+1.61% | 18/03 | |
SUZL Suzlon Energy Ltd | 42.06 | 41.27 | 42.30 | 41.21 | +1.91% | 58.43M | 42.06+1.91% | 18/03 | |
IDBI IDBI Bank | 74.93 | 74.10 | 77.04 | 74.47 | +1.12% | 39.02M | 74.93+1.12% | 18/03 | |
IDFB IDFC First Bank Ltd | 65.26 | 63.66 | 65.39 | 63.66 | +2.51% | 25.95M | 65.26+2.51% | 18/03 |
| 名称 | 价格 |
|---|---|
METB Metro Brands | 981.80+61.40+6.67% |
SUTV Sun TV Network Ltd | 598.35+30.85+5.44% |
COFO Coforge | 1,132.00+58.10+5.41% |
PAYT One 97 Communications | 1,076.40+54.40+5.32% |
KPIE KPIT Tech | 688.25+34.55+5.29% |
| 名称 | 价格 |
|---|---|
MRPL Mangalore Refinery | 192.05-8.31-4.15% |
SLIN Solar Industries India Ltd | 13,699.00-335.00-2.39% |
SNFS Sundram Fasteners | 811.00-13.40-1.63% |
HZNC Hindustan Zinc | 537.60-8.75-1.60% |
LIND BOC India | 7,221.50-105.50-1.44% |