| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
JAPR Jaiprakash Power Ventures Ltd | 13.98 | 13.50 | 14.50 | 13.40 | +3.56% | 77.35M | 13.98+3.56% | 17/03 | |
ITEL ITI Ltd | 275.25 | 277.15 | 297.70 | 270.00 | -0.69% | 40.48M | 275.25-0.69% | 17/03 | |
NALU National Aluminium Co Ltd | 395.15 | 372.25 | 396.80 | 371.05 | +6.15% | 19.75M | 395.15+6.15% | 17/03 | |
PRAJ Praj Industries | 304.65 | 295.05 | 319.55 | 297.20 | +3.25% | 16.58M | 304.65+3.25% | 17/03 | |
HCPR Hindustan Copper Ltd | 493.15 | 477.55 | 495.00 | 461.80 | +3.27% | 15.3M | 493.15+3.27% | 17/03 |
| 名称 | 价格 |
|---|---|
CHPC Chennai Petroleum Corporation | 1,065.05+76.50+7.74% |
DATP Data Patterns | 3,300.50+204.60+6.61% |
NALU National Aluminium Co | 395.15+22.90+6.15% |
JYCA Jyoti CNC Automation | 748.45+42.75+6.06% |
SYRM Syrma SGS Tech | 765.60+37.80+5.19% |
| 名称 | 价格 |
|---|---|
ECLE eClerx Services | 1,474.70-53.90-3.53% |
BACH Balrampur Chini Mills | 467.25-15.95-3.30% |
KAPT Kalpataru Projects | 1,053.90-34.20-3.14% |
RADC Radico Khaitan | 2,739.10-88.30-3.12% |
CHOL Cholamandalam Financial | 1,521.90-48.70-3.10% |