| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.44 | 9.44 | 9.54 | 9.22 | +2.05% | 514.24M | 9.44+2.05% | 18/03 | |
IDFB IDFC First Bank Ltd | 65.26 | 65.26 | 65.39 | 63.66 | +2.51% | 25.95M | 65.26+2.51% | 18/03 | |
ASOK Ashok Leyland | 178.62 | 178.62 | 180.01 | 175.51 | +1.43% | 12.32M | 178.62+1.43% | 18/03 | |
HPCL 印度斯坦石油 | 349.35 | 349.35 | 355.45 | 346.25 | +0.91% | 9.32M | 349.35+0.91% | 18/03 | |
FED The Federal Bank | 271.50 | 271.50 | 272.70 | 265.00 | +2.63% | 7M | 271.50+2.63% | 18/03 |
| 名称 | 价格 |
|---|---|
COFO Coforge | 1,132.00+58.10+5.41% |
DIXO Dixon Tech | 10,709.00+420.00+4.08% |
PERS Persistent Systems | 4,698.60+169.20+3.74% |
GODR Godrej Properties | 1,643.00+58.80+3.71% |
HDFA HDFC Asset Management | 2,468.90+85.50+3.59% |
| 名称 | 价格 |
|---|---|
ARBN Aurobindo Pharma | 1,269.00-17.00-1.32% |
VOLT Voltas | 1,422.60+2.20+0.15% |
LUPN 鲁宾制药 | 2,302.40+4.20+0.18% |
COLG Colgate-Palmolive India | 1,941.60+8.70+0.45% |
MRF MRF | 133,890.00+1,140.00+0.86% |