Nifty Smallcap 250 (NISM250)

印度NSE

货币 INR

15,153.55

+264.05(+1.77%)

闭盘·17:59:59

当日幅度

14,920.45

15,206.55

52 周范围

13,314.70

18,077.35

Nifty Smallcap 250成分股

本页介绍Nifty Smallcap 250包括哪些股票，即Nifty Smallcap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Aarti Industries	434.25	437.65	422.75	+2.19%	470.75K	aa.aa	17:59:59
Alok Industries	13.220	13.420	12.600	+5.09%	8.32M	aa.aa	17:59:52
Amara Raja Energy	785.05	788.25	776.00	+0.95%	343.14K	aa.aa	17:59:55
Anant Raj Industries	469.90	473.00	450.80	+4.67%	2.16M	aa.aa	17:59:51
Asahi India Glass	857.05	955.00	841.00	+2.04%	11.21M	aa.aa	17:59:53
AstraZeneca Pharma India	8,461.00	8,591.00	8,417.00	+0.14%	3.71K	aa.aa	17:59:56
Atul	6,333.00	6,403.00	6,194.50	+2.17%	16.9K	aa.aa	17:59:30
Sanofi India	3,455.00	3,499.80	3,429.30	+0.19%	24.13K	aa.aa	17:59:55
Balrampur Chini Mills	475.55	486.40	468.65	+1.78%	431.75K	aa.aa	17:59:56
BASF India	3,419.30	3,511.20	3,411.00	-0.02%	26.79K	aa.aa	17:59:59
Bata India	673.05	687.00	671.05	+0.27%	472.81K	aa.aa	17:59:53
BEML	1,560.00	1,578.00	1,519.50	+3.17%	316.85K	aa.aa	17:59:53
Birla Corporation	846.30	857.80	824.00	+2.41%	177.21K	aa.aa	17:59:59
Blue Dart Express	5,232.00	5,260.00	5,149.50	+1.62%	6.63K	aa.aa	17:59:56
Blue Star Infotech	1,820.90	1,852.20	1,802.70	+0.31%	326.16K	aa.aa	17:59:57
Brigade Enterprises	688.00	694.95	649.25	+5.97%	370.63K	aa.aa	17:59:59
Can Fin Homes	849.90	888.15	829.05	+2.64%	486.54K	aa.aa	17:59:53
Castrol India	187.35	187.45	186.21	+0.47%	2.31M	aa.aa	17:59:59
印度中央银行	35.20	35.50	35.01	+0.74%	5.78M	aa.aa	17:59:54
Century Plyboards	681.00	692.25	661.15	+2.78%	47.93K	aa.aa	17:59:55
Aditya Birla RE	1,223.00	1,246.00	1,117.20	+9.10%	989.5K	aa.aa	17:59:59
CESC	156.40	158.60	155.60	+0.30%	1.73M	aa.aa	17:59:52
Chambal Fertilizers & Chem.	439.00	442.90	427.00	+2.41%	1.08M	aa.aa	17:59:54
Chennai Petroleum Corporation	1,015.00	1,057.90	1,003.00	-4.70%	3.1M	aa.aa	17:59:59
City Union Bank	250.75	252.20	239.90	+4.46%	2.81M	aa.aa	17:59:54
Valor Estate	102.00	103.40	98.35	+3.88%	2.56M	aa.aa	17:59:51
Deepak Fertilisers	939.85	954.00	911.00	+3.34%	388.16K	aa.aa	17:59:54
EIH	323.30	326.45	313.95	+2.37%	242.01K	aa.aa	17:59:53
eClerx Services	1,487.50	1,522.70	1,461.10	+0.87%	171.75K	aa.aa	17:59:54
E.I.D-Parry	820.00	834.20	807.05	+1.27%	178.84K	aa.aa	17:59:57
Elgi Equipments	484.80	489.45	466.00	+3.41%	492.5K	aa.aa	17:59:59
Engineers India	194.50	196.18	190.07	+2.69%	2.83M	aa.aa	17:59:56
Finolex Cables	880.00	885.00	857.80	+2.64%	329.57K	aa.aa	17:59:53
Finolex Industries	177.78	180.83	175.20	+0.97%	612.56K	aa.aa	17:59:55
Firstsource Solutions	228.50	230.40	217.33	+5.31%	2.11M	aa.aa	17:59:55
Great Eastern Shipping	1,441.00	1,474.50	1,408.40	+1.02%	699.17K	aa.aa	17:59:53
Gillette India	7,900.00	8,135.00	7,888.00	-0.72%	26.42K	aa.aa	17:59:53
Glenmark Pharmaceuticals	2,190.00	2,237.60	2,143.10	+2.06%	882.91K	aa.aa	17:59:56
Godfrey Phillips India	2,043.00	2,049.00	2,011.00	+1.64%	262.31K	aa.aa	17:59:53
Graphite India	624.00	632.85	620.80	+0.57%	453.05K	aa.aa	17:59:55
Gujarat Mineral Development	560.00	566.50	546.40	+1.25%	2.8M	aa.aa	17:59:53
Gujarat Narmada Valley	419.60	425.20	411.70	+1.75%	259.51K	aa.aa	17:59:52
Gujarat Ambuja Exports	136.44	138.00	129.95	+4.87%	659.68K	aa.aa	17:59:54
Gujarat State Fertil. & Chem.	160.85	162.44	157.04	+2.64%	968.64K	aa.aa	17:59:53
Gujarat Pipavav Port	154.00	155.79	151.60	+1.22%	901.67K	aa.aa	17:59:55
Gujarat State Petronet	258.25	265.85	257.25	-2.62%	1.36M	aa.aa	17:59:59
HEG	510.00	517.00	503.20	+1.78%	660.99K	aa.aa	17:59:54
HFCL	72.69	75.06	71.51	+1.32%	25.63M	aa.aa	17:59:52
IFCI	55.90	56.70	54.92	+1.60%	12.44M	aa.aa	17:59:52
The India Cements Limited	369.00	374.00	357.95	+2.97%	233.24K	aa.aa	17:59:55
IIFL Finance	489.10	491.80	470.60	+3.72%	950.06K	aa.aa	17:59:55
Cyient	860.50	879.40	852.00	+1.13%	311.31K	aa.aa	17:59:53
Jaiprakash Power Ventures	14.950	15.630	14.500	+6.94%	260.11M	aa.aa	17:59:59
The Jammu & Kashmir Bank	123.40	124.49	120.81	+1.90%	7.32M	aa.aa	17:59:54
JB Chemicals & Pharmaceuticals	2,121.10	2,132.00	2,077.20	+0.81%	433.63K	aa.aa	17:59:58
JK Tyre & Industries	437.05	439.40	417.80	+3.91%	1.22M	aa.aa	17:59:54
JM Financial	127.00	128.99	120.40	+5.85%	6.4M	aa.aa	17:59:55
Jubilant Pharmova	850.05	861.95	835.00	+1.47%	81.34K	aa.aa	17:59:59
Kajaria Ceramics	955.80	969.60	917.00	+4.24%	744.22K	aa.aa	17:59:54
Kalpataru Projects	1,067.00	1,092.00	1,055.00	+1.24%	445.28K	aa.aa	17:59:54
Kansai Nerolac Paints	175.00	178.90	173.00	+0.74%	467.58K	aa.aa	17:59:59
Karur Vysya Bank	284.60	287.75	283.15	+0.21%	2.6M	aa.aa	17:59:53
KEC International	565.15	565.15	536.90	+4.79%	894.76K	aa.aa	17:59:53
Birlasoft	364.15	374.75	361.05	+0.40%	1.71M	aa.aa	17:59:53
KSB	811.00	823.05	758.85	+6.56%	661.17K	aa.aa	17:59:44
Ramco Cements Limited	985.00	989.00	963.30	+1.58%	134.73K	aa.aa	17:59:47
Mahindra Lifespace Developers	353.00	354.90	343.45	+2.57%	107.58K	aa.aa	17:59:59
Maharashtra Seamless	563.05	569.75	556.95	+0.93%	263.64K	aa.aa	17:59:52
Mastek	1,537.10	1,557.40	1,459.20	+5.26%	119.55K	aa.aa	17:59:53
Motilal Oswal Financials	697.00	705.00	682.75	+2.39%	956.62K	aa.aa	17:59:52
National Aluminium Co	387.45	395.35	384.45	-1.95%	10.67M	aa.aa	17:59:59
NCC	147.01	147.40	142.93	+2.65%	3.08M	aa.aa	17:59:53
Network18 Media & Investments	31.80	32.21	30.70	+3.85%	5.03M	aa.aa	17:59:53
Pfizer Ltd	4,810.00	4,850.00	4,710.00	+1.79%	12.22K	aa.aa	17:59:48
Praj Industries	306.95	309.50	304.30	+0.75%	1.16M	aa.aa	17:59:53
Radico Khaitan	2,720.00	2,788.60	2,690.00	-0.70%	360.02K	aa.aa	17:59:54
Rajesh Exports	103.30	106.20	102.10	+0.24%	335.82K	aa.aa	17:59:59
Rashtriya Chem. and Fertil.	120.37	122.00	117.45	+2.53%	2.29M	aa.aa	17:59:55
Raymond	379.00	382.00	354.10	+7.66%	651.75K	aa.aa	17:59:54
Redington	231.00	233.55	226.30	+1.29%	3.57M	aa.aa	17:59:59
Shipping Corporation Of India	239.00	244.80	236.55	+0.99%	3.96M	aa.aa	17:59:55
Shree Renuka Sugars	24.01	24.31	23.81	+0.92%	3.14M	aa.aa	17:59:57
Sobha	1,295.60	1,305.30	1,274.70	+1.24%	95.45K	aa.aa	17:59:48
Sonata Software	240.60	243.60	231.75	+3.82%	855.41K	aa.aa	17:59:55
Cholamandalam Financial	1,490.00	1,533.70	1,488.10	-2.10%	272.51K	aa.aa	17:59:59
UCO Bank	25.70	25.77	25.15	+2.35%	6.77M	aa.aa	17:59:59
Usha Martin	411.80	414.00	399.50	+3.08%	259.35K	aa.aa	17:59:56
V I P Industries	336.40	341.95	332.55	+1.23%	768.57K	aa.aa	17:59:53
Welspun Corp	823.00	825.70	809.10	+1.06%	357.15K	aa.aa	17:59:56
Whirlpool of India	844.00	848.90	821.95	+2.78%	140.81K	aa.aa	17:59:55
Zee Entertainment Enterprises	76.94	77.49	74.85	+2.18%	10.63M	aa.aa	17:59:56
Zensar Tech	578.85	583.00	568.00	+2.20%	538.39K	aa.aa	17:59:47
Schneider Electric Infrastructure	898.00	908.00	880.00	+1.00%	73.61K	aa.aa	17:59:51
GE Vernova T&D	3,838.60	3,843.90	3,647.00	+4.56%	442.97K	aa.aa	17:59:54
Elecon Engineering Co.Ltd	397.000	416.000	383.050	+3.71%	601.58K	aa.aa	17:59:53
Hindustan Copper Ltd	489.200	494.900	473.200	-0.80%	12.52M	aa.aa	17:59:53
Jindal Saw Ltd	197.820	200.800	196.250	-1.17%	3.11M	aa.aa	17:59:52
JK Lakshmi Cement Ltd	614.00	620.50	602.20	+2.01%	99.21K	aa.aa	17:59:54
Jyothy Laboratories Ltd	213.90	216.35	210.65	+1.47%	830.99K	aa.aa	17:59:53
Kirloskar Oil Engines Ltd	1,437.90	1,467.90	1,434.00	-0.26%	225.47K	aa.aa	17:59:46
Multi Commodity Exchange Of India	2,609.80	2,702.70	2,575.10	-2.32%	5.75M	aa.aa	17:59:59
MMTC Ltd	63.790	63.790	53.200	+20.00%	125.71M	aa.aa	17:59:59
Manappuram Finance Ltd	271.350	272.000	257.500	+5.65%	8.53M	aa.aa	17:59:59
Natco Pharma Ltd	958.00	977.40	945.00	+1.60%	595.75K	aa.aa	17:59:52
Sun Pharma Adv. Research	119.16	123.68	115.59	+3.80%	2.29M	aa.aa	17:59:59
Swan Energy Ltd	344.85	352.80	328.00	+5.15%	1.59M	aa.aa	17:59:56
Techno Electric	1,129.90	1,137.00	1,094.10	+3.38%	258.81K	aa.aa	17:59:47
Titagarh Rail	650.00	653.95	632.40	+3.33%	709.65K	aa.aa	17:59:55
Triveni Turbine Ltd	476.00	478.00	462.75	+2.22%	317.53K	aa.aa	17:59:51
Tata Teleservices	39.680	40.000	38.010	+4.31%	3.32M	aa.aa	17:59:59
Vardhman Textiles Ltd	547.50	559.70	544.10	-1.15%	456.87K	aa.aa	17:59:53
V Guard Industries	332.05	333.00	322.40	+2.79%	174.54K	aa.aa	17:59:57
Just Dial	531.80	534.00	515.00	+3.78%	286.16K	aa.aa	17:59:54
Bombay Burmah Trading	1,543.50	1,563.80	1,515.00	+2.14%	52.46K	aa.aa	17:59:56
Trident	24.50	25.10	22.21	+11.06%	136.79M	aa.aa	17:59:59
Sammaan Capital	141.12	143.00	140.00	+1.26%	4.59M	aa.aa	17:59:54
PVR INOX	1,022.50	1,028.80	1,008.70	+1.91%	373.93K	aa.aa	17:59:52
NBCC India	88.30	88.68	83.44	+6.22%	19.16M	aa.aa	17:59:59
Welspun Living	115.90	117.36	109.50	+6.24%	2.99M	aa.aa	17:59:55
RattanIndia Enterprises	27.700	28.340	26.270	+5.89%	6.84M	aa.aa	17:59:57
Intellect Design Arena	675.00	699.00	646.00	+5.03%	2.78M	aa.aa	17:59:55
Tanla Platforms	431.60	435.80	408.40	+5.77%	806.38K	aa.aa	17:59:57
Poly Medicure Ltd	1,272.20	1,293.00	1,242.00	+2.48%	163.89K	aa.aa	17:59:44
Action Construction Equipment	847.10	852.40	826.10	+3.19%	183.13K	aa.aa	17:59:55
Caplin Point Laboratories Ltd	1,641.50	1,679.00	1,635.00	+0.39%	83.04K	aa.aa	17:59:54
Jupiter Wagons	269.20	289.95	266.15	+1.80%	16.56M	aa.aa	17:59:53
Himadri Speciality Chem	453.00	458.60	436.30	+1.35%	1.71M	aa.aa	17:59:59
Navin Fluorine	6,349.50	6,461.00	6,303.00	+1.07%	106.12K	aa.aa	17:59:53
Ratnamani Metals Tubes Ltd	2,430.00	2,430.00	2,370.00	+0.88%	25.09K	aa.aa	17:59:59
Alembic Pharmaceuticals Ltd	675.45	684.00	669.40	+0.81%	47.91K	aa.aa	17:59:59
CIE Automotive India	477.85	484.00	461.60	+4.03%	348.05K	aa.aa	17:59:50
Alkyl Amines Chemicals Ltd	1,350.00	1,366.60	1,271.80	+5.55%	91K	aa.aa	17:59:44
PCBL Chemical	257.05	260.45	249.45	+3.65%	1.45M	aa.aa	17:59:53
Godawari Power Ispat Ltd	259.55	263.70	258.55	-0.27%	1.11M	aa.aa	17:59:53
Triveni Engineering	338.10	360.05	333.15	+0.54%	704.55K	aa.aa	17:59:55
Capri Global Capital	171.20	173.16	169.71	+0.88%	358.54K	aa.aa	17:59:54
Olectra Greentech	1,033.20	1,073.00	904.55	+14.35%	8.79M	aa.aa	17:59:59
RHI Magnesita India	381.20	383.45	370.10	+3.31%	155.46K	aa.aa	17:59:56
Ramkrishna Forgings Ltd	534.50	548.25	529.00	-1.34%	363.78K	aa.aa	17:59:55
CCL Products India Ltd	1,049.80	1,052.00	1,040.00	+1.06%	193.26K	aa.aa	17:59:56
Kirloskar Brothers Ltd	1,580.00	1,600.00	1,509.90	+4.10%	72.93K	aa.aa	17:59:56
Cera Sanitaryware Ltd	4,996.00	5,019.30	4,601.60	+8.57%	92.57K	aa.aa	17:59:56
HBL Engineering Ltd	681.50	693.90	668.00	+2.47%	1.27M	aa.aa	17:59:53
KNR Constructions	123.11	125.00	119.23	+3.61%	1.03M	aa.aa	17:59:55
Aegis Logistics Ltd	612.00	625.60	607.55	-1.27%	731.33K	aa.aa	17:59:52
Apar Industries Ltd	9,598.00	9,719.00	9,254.00	+1.93%	114.95K	aa.aa	17:59:55
Vinati Organics Ltd	1,434.20	1,436.00	1,386.10	+2.85%	29.99K	aa.aa	17:59:39
Granules India	586.20	589.00	567.35	+2.48%	1.05M	aa.aa	17:59:48
Saregama India Ltd	351.00	353.85	344.15	-0.58%	235.21K	aa.aa	17:59:47
Balaji Amines Ltd	1,063.90	1,081.50	998.60	+6.35%	181.95K	aa.aa	17:59:54
JBM Auto	590.60	590.60	496.20	+19.99%	44.29M	aa.aa	17:59:54
Minda Corp	506.00	510.00	491.75	+3.40%	188.31K	aa.aa	17:59:56
CEAT Ltd	3,555.00	3,575.00	3,422.00	+4.12%	120.83K	aa.aa	17:59:52
ITI Ltd	262.90	276.55	261.35	-4.49%	7.48M	aa.aa	17:59:54
Avanti Feeds	1,230.00	1,254.50	1,215.10	-1.14%	367.37K	aa.aa	17:59:59
Inox Wind Ltd	81.96	82.20	78.39	+4.79%	10.44M	aa.aa	17:59:52
PNC Infratech	191.00	194.29	185.00	+3.39%	683.97K	aa.aa	17:59:52
Dr. Lal PathLabs	1,348.90	1,362.10	1,327.10	+1.29%	171.45K	aa.aa	17:59:53
Narayana Hrudayalaya	1,693.00	1,708.00	1,648.70	+2.17%	179.73K	aa.aa	17:59:56
Crompton Greaves Consumer Electricals Ltd	250.65	254.00	248.65	+0.80%	1.6M	aa.aa	17:59:53
BLS International Services	245.50	247.80	241.05	+2.02%	1.21M	aa.aa	17:59:53
Mahanagar Gas	1,003.00	1,019.80	988.00	-1.29%	978.79K	aa.aa	17:59:53
Quess Corp	182.49	186.69	175.60	+4.10%	401.58K	aa.aa	17:59:56
RBL Bank	300.05	303.35	298.35	+0.79%	2.51M	aa.aa	17:59:59
PNB Housing Finance	804.95	813.45	783.20	+3.21%	1.03M	aa.aa	17:59:52
Laurus Labs	983.50	991.80	968.50	+1.53%	1.19M	aa.aa	17:59:59
Central Depository Services	1,233.00	1,244.00	1,205.30	+2.81%	2.03M	aa.aa	17:59:59
Eris Lifesciences	1,305.00	1,317.80	1,272.60	+1.92%	67.79K	aa.aa	17:59:59
Tejas Networks	448.00	456.30	440.00	+0.81%	5.43M	aa.aa	17:59:58
Godrej Agrovet	588.00	596.50	580.45	+1.80%	103.86K	aa.aa	17:59:55
Indian Energy Exchange	123.11	124.10	120.02	+2.69%	4.93M	aa.aa	17:59:55
Amber Enterprises India	6,833.00	6,935.00	6,750.00	+0.81%	303.04K	aa.aa	17:59:59
Newgen Software	457.50	469.85	447.80	+2.81%	2.43M	aa.aa	17:59:53
Aster DM Healthcare	659.00	686.40	654.20	-1.58%	644.48K	aa.aa	17:59:54
Lemon Tree Hotels	107.45	108.40	105.77	+0.48%	4.41M	aa.aa	17:59:53
Varroc Engineering	521.00	535.85	493.85	+5.41%	259.29K	aa.aa	17:59:46
RITES	196.82	198.83	191.81	+2.68%	565.66K	aa.aa	17:59:54
Fine Organic	4,298.00	4,339.90	4,270.10	+0.15%	5.82K	aa.aa	17:59:56
CreditAccess Grameen	1,184.00	1,210.80	1,164.50	+1.29%	331.67K	aa.aa	17:59:55
Ircon	129.80	131.18	126.61	+2.59%	4.38M	aa.aa	17:59:53
Garden Reach	2,394.00	2,404.00	2,350.00	+1.58%	703.47K	aa.aa	17:59:53
Aavas Financiers	1,125.70	1,131.00	1,096.80	+2.19%	510.23K	aa.aa	17:59:54
Chalet Hotels	750.00	754.45	717.50	+4.54%	162.63K	aa.aa	17:59:59
Metropolis Healthcare	1,870.30	1,894.00	1,853.00	+0.66%	83.06K	aa.aa	17:59:54
Affle 3i Ltd	1,344.00	1,360.00	1,287.80	+4.15%	367.58K	aa.aa	17:59:55
Sterling and Wilson Renewable Energy	175.15	177.58	169.09	+3.67%	1.75M	aa.aa	17:59:57
Ujjivan Small Fin	55.54	56.00	51.29	+8.35%	24.87M	aa.aa	17:59:54
360 One Wam	1,070.00	1,088.50	1,041.50	+2.55%	566.64K	aa.aa	17:59:52
Sumitomo Chemical	389.20	398.20	384.05	+1.01%	429.86K	aa.aa	17:59:23
Cohance Lifesciences	306.40	309.75	300.45	+1.71%	522.09K	aa.aa	17:59:55
IndiaMART InterMESH	2,100.00	2,130.30	2,045.70	+1.66%	100.97K	aa.aa	17:59:53
Westlife Foodworld	437.50	444.95	435.35	+0.11%	91.52K	aa.aa	17:59:56
Happiest Minds	383.40	388.90	376.25	+0.71%	1.45M	aa.aa	17:59:53
Route Mobile	478.60	507.60	450.10	+7.44%	9.67M	aa.aa	17:59:59
Angel One	236.20	237.90	217.16	+8.86%	25.41M	aa.aa	17:59:59
Computer Age	658.10	660.80	632.50	+4.00%	1.51M	aa.aa	17:59:53
UTI Asset	972.80	979.85	958.55	+1.49%	53.83K	aa.aa	17:59:50
Equitas Small Finance	58.40	58.48	55.85	+4.57%	3.36M	aa.aa	17:59:55
Home First Finance	982.50	999.00	968.00	-0.27%	1.14M	aa.aa	17:59:52
RailTel Corporation of India	282.40	284.70	272.00	+3.73%	1.39M	aa.aa	17:59:55
Easy Trip Planners	7.07	7.32	6.84	+3.51%	18.38M	aa.aa	17:59:53
Jubilant Ingrevia	575.60	584.50	564.50	+1.94%	251.03K	aa.aa	17:59:54
Craftsman Automation	6,880.00	7,016.00	6,825.00	-0.53%	75.32K	aa.aa	17:59:53
Shyam Metalics and Energy	788.00	790.60	772.00	+1.37%	221.13K	aa.aa	17:59:59
G R Infraprojects	925.95	935.20	906.00	+0.78%	30.89K	aa.aa	17:59:26
Krishna Institute of Medical Sciences	674.50	680.95	655.35	+2.43%	203.29K	aa.aa	17:59:53
Clean Science and Technology	715.00	723.90	690.00	+3.69%	312.69K	aa.aa	17:59:53
Aptus Value Housing Finance India	219.66	225.05	217.21	-0.71%	2.02M	aa.aa	17:59:53
Nuvoco Vistas	305.00	308.85	291.05	+4.65%	282.46K	aa.aa	17:59:55
Devyani International	109.00	111.15	107.80	+1.07%	2.48M	aa.aa	17:59:53
Chemplast Sanmar	275.00	280.00	257.22	+6.06%	324.18K	aa.aa	17:59:59
Vijaya Diagnostic Centre	938.00	953.30	926.70	-0.41%	368.37K	aa.aa	17:59:27
Aditya Birla Sun Life Amc	970.00	990.85	958.40	+1.23%	539.41K	aa.aa	17:59:56
Sapphire Foods India	172.99	172.99	164.34	+4.44%	463.05K	aa.aa	17:59:59
Latent View Analytics	284.50	289.50	276.95	+3.10%	1.64M	aa.aa	17:59:53
CE Info Systems	878.00	925.00	869.00	+1.08%	677.99K	aa.aa	17:59:53
Data Patterns	3,300.20	3,325.00	3,205.00	-0.01%	793.95K	aa.aa	17:59:52
Anand Rathi Wealth	3,065.00	3,109.90	3,041.60	+0.07%	108.92K	aa.aa	17:59:50
Vedant Fashions	363.85	369.70	341.45	+6.56%	1.16M	aa.aa	17:59:54
Rainbow Children's Medicare	1,120.00	1,133.30	1,108.20	-0.67%	321.42K	aa.aa	17:59:59
Campus Activewear	228.85	232.75	228.30	-0.33%	220.72K	aa.aa	17:59:52
Syrma SGS Tech	781.90	793.00	750.75	+2.13%	2.06M	aa.aa	17:59:54
Piramal Pharma	142.85	144.13	139.57	+2.73%	2.83M	aa.aa	17:59:52
Bikaji Foods International	617.00	623.20	611.45	+0.10%	90.79K	aa.aa	17:59:53
Kaynes Technology India	3,706.00	3,743.90	3,645.60	+1.96%	980.26K	aa.aa	17:59:59
Five-Star Business Finance	376.00	382.10	357.10	+5.84%	2.94M	aa.aa	17:59:59
Archean Chemical Industries	570.00	582.65	560.90	+0.65%	161.5K	aa.aa	17:59:53
KFin Technologies	946.00	950.00	899.40	+5.00%	1.1M	aa.aa	17:59:59
NMDC Steel	37.33	37.54	36.58	+1.00%	2.99M	aa.aa	17:59:59
Signatureglobal	804.50	808.00	778.40	+1.16%	451.36K	aa.aa	17:59:59
PTC Ind	17,225.00	17,410.00	17,160.00	+0.38%	12.51K	aa.aa	17:59:47
Netweb Tech India	3,290.00	3,380.00	3,280.00	-0.44%	1.03M	aa.aa	17:59:59
SBFC Finance	88.87	90.80	88.37	-0.89%	4.26M	aa.aa	17:59:59
Concord Biotech	1,139.00	1,168.60	1,115.00	+0.87%	398.93K	aa.aa	17:59:55
TVS Supply Chain Solutions	104.28	105.80	101.01	+3.05%	325.3K	aa.aa	17:59:59
R R Kabel	1,446.90	1,446.90	1,388.50	+3.86%	117.57K	aa.aa	17:59:59
Nuvama Wealth Management	1,180.70	1,195.00	1,158.00	+2.01%	719.13K	aa.aa	17:59:53
Cello World	407.15	410.70	390.00	+5.04%	391.54K	aa.aa	17:59:53
Honasa Consumer	280.00	295.95	264.00	+6.04%	3.29M	aa.aa	17:59:59
Doms Industries	2,244.30	2,262.00	2,153.00	+4.06%	208.92K	aa.aa	17:59:59
INOX India	1,191.10	1,194.00	1,153.30	+3.35%	54.53K	aa.aa	17:59:54
Jyoti CNC Automation	761.90	772.95	731.00	+1.80%	1.33M	aa.aa	17:59:52
Indegene	451.65	457.90	433.50	+4.61%	429.08K	aa.aa	17:59:56
Tbo Tek	1,172.00	1,206.20	1,165.70	-0.62%	80.82K	aa.aa	17:59:59
Go Digit General Insurance	328.45	334.30	326.50	-0.76%	154.54K	aa.aa	17:59:59
Aadhar Housing Finance	474.00	482.45	472.10	-1.36%	225.87K	aa.aa	17:59:54
Emcure Pharmaceuticals	1,529.90	1,549.90	1,488.10	+1.63%	121.1K	aa.aa	17:59:53
Akums Drugs and Pharmaceuticals	480.00	485.00	463.00	+3.48%	93.84K	aa.aa	17:59:52

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,269.70

+275.8

+0.59%

US 500

6,754.60

+38.4

+0.57%

美元指数期货

99.27

-0.060

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
强瑞技术	130.02	+20.00%	1,415.74万
西测测试	131.21	+20.00%	1,378.98万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.90	+1.44%	494.37万
沪电股份	91.00	+6.32%	1.52亿
广生堂	106.90	-4.41%	701.32万

名称	最新价	看涨	公允价值
Aaa Aaa	1.466	+63.37%	2.395
A Aaaaaaaaaaaaa	1.466	+63.37%	2.395
A Aaaaa Aa	10.25	+61.62%	16.57
Aaaaaa Aaaaaaaa	10.25	+61.62%	16.57
Aaaa Aaaaaaaaaaaa	42.35	+55.63%	65.91
Aaaa Aaaaaa	42.35	+55.63%	65.91
Aaaa Aaaaaaaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaa Aaa	1.466	+63.37%	2.395
A Aaaaaaaaaaaaa	1.466	+63.37%	2.395
A Aaaaa Aa	10.25	+61.62%	16.57
Aaaaaa Aaaaaaaa	10.25	+61.62%	16.57
Aaaa Aaaaaaaaaaaa	42.35	+55.63%	65.91
Aaaa Aaaaaa	42.35	+55.63%	65.91
Aaaa Aaaaaaaaaaa	1.047	+54.80%	1.621

请尝试其他搜索

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250成分股

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

印度中央银行

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports