| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
6017 Jahez International Company for Information Systems Technology SCJSC | 11.98 | 11.84 | 12.08 | 11.69 | +1.18% | 633.6K | 11.98+1.18% | 16/03 | |
4148 Alwasail Industrial Co | 2.66 | 2.61 | 2.68 | 2.57 | +1.92% | 353.09K | 2.66+1.92% | 16/03 | |
3092 Riyadh Cement Co | 23.90 | 23.09 | 23.99 | 23.10 | +3.51% | 270.64K | 23.90+3.51% | 16/03 | |
9544 Future Care Trading Co | 1.76 | 1.77 | 1.78 | 1.73 | -0.56% | 245.08K | 1.76-0.56% | 16/03 | |
9564 Horizon Foods Ltd Co | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 228.5K | 38.500.00% | 16/03 |
| 名称 | 价格 |
|---|---|
9527 Alf Meem Yaa for Medical Supplies Equipment | 106.00+8.10+8.27% |
9523 Group Five Pipe Saudi | 42.70+3.18+8.05% |
9599 Taqat Mineral Trading | 12.96+0.96+8.00% |
9610 First Avenue for RE | 6.20+0.44+7.64% |
9560 Waja Company SCJSC | 7.20+0.46+6.82% |
| 名称 | 价格 |
|---|---|
9576 Paper Home | 35.90-1.90-5.03% |
9561 Knowledge Net | 20.22-0.78-3.71% |
9588 Riyadh Steel Company SJSC | 1.30-0.05-3.70% |
9566 Saudi Lime Industries | 11.40-0.38-3.23% |
9550 Sure Global Tech SJSC | 42.00-1.36-3.14% |