看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 49.80 | 49.80 | 49.80 | 0.00% | 0 | aa.aa | ||
| 27.70 | 27.86 | 27.02 | +1.84% | 86.8K | aa.aa | ||
| 23.90 | 23.99 | 23.10 | +3.51% | 270.64K | aa.aa | ||
| 1.75 | 1.75 | 1.75 | 0.00% | 1.42K | aa.aa | ||
| 12.20 | 12.50 | 11.00 | +2.61% | 52.85K | aa.aa | ||
| 5.69 | 5.69 | 5.55 | +0.71% | 130.92K | aa.aa | ||
| 7.83 | 7.84 | 7.67 | +1.69% | 118.19K | aa.aa | ||
| 23.47 | 23.47 | 23.47 | 0.00% | 3 | aa.aa | ||
| 45.00 | 47.98 | 43.88 | +2.51% | 4.39K | aa.aa | ||
| 13.29 | 13.29 | 12.80 | +1.76% | 5.85K | aa.aa | ||
| 3.40 | 3.41 | 3.33 | +1.49% | 56.78K | aa.aa | ||
| 20.00 | 20.00 | 19.90 | 0.00% | 39.02K | aa.aa | ||
| 33.00 | 33.00 | 33.00 | 0.00% | 1 | aa.aa | ||
| 42.70 | 42.80 | 40.50 | +8.05% | 56.67K | aa.aa | ||
| 11.98 | 12.08 | 11.69 | +1.18% | 633.6K | aa.aa | ||
| 106.00 | 107.00 | 91.30 | +8.27% | 3.48K | aa.aa | ||
| 2.66 | 2.68 | 2.57 | +1.92% | 353.09K | aa.aa | ||
| 1.78 | 1.78 | 1.78 | 0.00% | 217 | aa.aa | ||
| 23.34 | 23.75 | 23.07 | +0.43% | 63.64K | aa.aa | ||
| 13.10 | 13.27 | 12.92 | +1.87% | 101.56K | aa.aa | ||
| 58.00 | 59.40 | 55.50 | +2.93% | 125.92K | aa.aa | ||
| 25.10 | 25.10 | 25.10 | 0.00% | 0 | aa.aa | ||
| 2.24 | 2.24 | 2.18 | -1.32% | 41.85K | aa.aa | ||
| 21.79 | 21.87 | 21.36 | +0.88% | 40.22K | aa.aa | ||
| 19.99 | 20.32 | 19.99 | -2.49% | 6.56K | aa.aa | ||
| 38.10 | 38.10 | 38.10 | 0.00% | 4 | aa.aa | ||
| 4.30 | 4.30 | 4.30 | 0.00% | 0 | aa.aa | ||
| 3.36 | 3.45 | 3.36 | +1.51% | 79.62K | aa.aa | ||
| 42.00 | 42.00 | 42.00 | 0.00% | 0 | aa.aa | ||
| 1.76 | 1.78 | 1.73 | -0.56% | 245.08K | aa.aa | ||
| 58.95 | 58.95 | 56.25 | -0.17% | 1.71K | aa.aa | ||
| 3.04 | 3.04 | 3.04 | 0.00% | 0 | aa.aa | ||
| 2.28 | 2.29 | 2.23 | +3.64% | 81.92K | aa.aa | ||
| 21.99 | 21.99 | 21.99 | 0.00% | 341 | aa.aa | ||
| 6.98 | 6.98 | 6.98 | 0.00% | 5 | aa.aa | ||
| 3.95 | 3.95 | 3.95 | 0.00% | 0 | aa.aa | ||
| 5.46 | 5.46 | 5.46 | +1.87% | 3.05K | aa.aa | ||
| 42.94 | 42.94 | 42.94 | 0.00% | 9 | aa.aa | ||
| 52.00 | 52.00 | 49.62 | +4.63% | 3.68K | aa.aa | ||
| 42.00 | 42.00 | 41.98 | -3.14% | 1.54K | aa.aa | ||
| 23.50 | 23.50 | 23.50 | 0.00% | 0 | aa.aa | ||
| 8.95 | 9.28 | 8.70 | -0.56% | 57.56K | aa.aa | ||
| 1.30 | 1.30 | 1.30 | +4.84% | 13.91K | aa.aa | ||
| 6.93 | 6.93 | 6.93 | -1.00% | 3K | aa.aa | ||
| 340.00 | 340.00 | 326.40 | -1.45% | 3.2K | aa.aa | ||
| 18.40 | 18.40 | 18.40 | 0.00% | 0 | aa.aa | ||
| 8.80 | 8.88 | 8.50 | -2.00% | 225.2K | aa.aa | ||
| 52.75 | 52.75 | 52.75 | +1.54% | 1.5K | aa.aa | ||
| 7.20 | 7.20 | 7.20 | +6.82% | 6.17K | aa.aa | ||
| 98.40 | 98.40 | 98.40 | 0.00% | 13 | aa.aa | ||
| 20.22 | 20.22 | 19.69 | -3.71% | 8.7K | aa.aa | ||
| 40.90 | 40.90 | 40.90 | 0.00% | 0 | aa.aa | ||
| 38.50 | 38.50 | 38.50 | 0.00% | 228.5K | aa.aa | ||
| 26.10 | 26.10 | 26.10 | 0.00% | 3 | aa.aa | ||
| 1.49 | 1.49 | 1.49 | 0.00% | 699 | aa.aa | ||
| 25.82 | 25.84 | 25.82 | +3.28% | 4.87K | aa.aa | ||
| 11.40 | 11.43 | 11.40 | -3.23% | 4.67K | aa.aa | ||
| 32.50 | 32.50 | 32.50 | 0.00% | 12 | aa.aa | ||
| 9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
| 68.00 | 68.00 | 66.40 | 0.00% | 3.19K | aa.aa | ||
| 26.96 | 26.96 | 26.96 | 0.00% | 0 | aa.aa | ||
| 7.99 | 7.99 | 7.99 | 0.00% | 101 | aa.aa | ||
| 97.35 | 97.40 | 96.05 | +1.41% | 255 | aa.aa | ||
| 6.00 | 6.30 | 6.00 | +0.17% | 15.85K | aa.aa | ||
| 1.09 | 1.11 | 1.06 | +0.93% | 90.56K | aa.aa | ||
| 35.90 | 35.90 | 35.90 | -5.03% | 173 | aa.aa | ||
| 25.86 | 25.86 | 25.86 | 0.00% | 0 | aa.aa | ||
| 47.60 | 48.42 | 46.64 | +5.54% | 16.5K | aa.aa | ||
| 30.80 | 30.80 | 28.70 | +4.83% | 623 | aa.aa | ||
| 16.03 | 16.03 | 16.03 | -1.05% | 1.1K | aa.aa | ||
| 94.00 | 94.00 | 94.00 | 0.00% | 2 | aa.aa | ||
| 14.99 | 14.99 | 14.99 | 0.00% | 0 | aa.aa | ||
| 48.00 | 49.00 | 46.00 | -2.04% | 44.76K | aa.aa | ||
| 18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
| 37.00 | 41.00 | 35.00 | +5.71% | 3.82K | aa.aa | ||
| 28.74 | 28.74 | 28.74 | 0.00% | 0 | aa.aa | ||
| 66.00 | 66.00 | 66.00 | 0.00% | 1.19K | aa.aa | ||
| 68.00 | 68.00 | 65.05 | +1.57% | 13.47K | aa.aa | ||
| 1.30 | 1.35 | 1.30 | -3.70% | 27.88K | aa.aa | ||
| 2.62 | 2.90 | 2.62 | -1.13% | 10.35K | aa.aa | ||
| 2.41 | 2.41 | 2.41 | 0.00% | 24.28K | aa.aa | ||
| 20.80 | 20.80 | 20.80 | 0.00% | 0 | aa.aa | ||
| 25.00 | 25.00 | 24.02 | +2.04% | 2.28K | aa.aa | ||
| 3.39 | 3.39 | 3.24 | +4.31% | 34.93K | aa.aa | ||
| 16.65 | 16.65 | 16.65 | -1.13% | 225 | aa.aa | ||
| 28.68 | 28.68 | 28.68 | 0.00% | 0 | aa.aa | ||
| 12.96 | 12.96 | 12.96 | +8.00% | 750 | aa.aa | ||
| 43.00 | 46.08 | 42.00 | +1.18% | 11.33K | aa.aa | ||
| 72.80 | 74.00 | 72.50 | -1.62% | 2.79K | aa.aa | ||
| 103.20 | 103.20 | 103.20 | 0.00% | 3 | aa.aa | ||
| 2.51 | 2.54 | 2.51 | -0.40% | 4.18K | aa.aa | ||
| 9.45 | 9.45 | 9.40 | +5.00% | 1.27K | aa.aa | ||
| 28.38 | 28.38 | 27.00 | +5.82% | 8.95K | aa.aa | ||
| 18.56 | 18.56 | 17.70 | +1.09% | 1.51K | aa.aa | ||
| 44.50 | 44.50 | 43.70 | -1.11% | 1.7K | aa.aa | ||
| 39.00 | 39.00 | 35.84 | +2.63% | 8.72K | aa.aa | ||
| 32.98 | 32.98 | 32.98 | +6.18% | 892 | aa.aa | ||
| 35.90 | 36.10 | 35.00 | -0.55% | 1.65K | aa.aa | ||
| 6.20 | 6.20 | 6.20 | +7.64% | 10.02K | aa.aa | ||
| 1.85 | 1.85 | 1.85 | 0.00% | 12 | aa.aa | ||
| 23.00 | 23.00 | 21.93 | -0.17% | 16.84K | aa.aa | ||
| 57.50 | 57.50 | 57.50 | 0.00% | 0 | aa.aa | ||
| 35.88 | 35.88 | 35.88 | 0.00% | 11 | aa.aa | ||
| 5.14 | 5.14 | 4.90 | +4.90% | 5.84K | aa.aa | ||
| 13.50 | 13.50 | 13.50 | 0.00% | 0 | aa.aa | ||
| 39.50 | 39.50 | 34.64 | +6.30% | 9.05K | aa.aa | ||
| 8.40 | 8.40 | 8.40 | 0.00% | 60 | aa.aa | ||
| 28.90 | 28.90 | 28.90 | 0.00% | 5 | aa.aa | ||
| 17.74 | 17.74 | 17.74 | -0.34% | 1.65K | aa.aa |