NYSE Market Composite (XAX)

纽约

货币 USD

8,568.8

+148.3(+1.76%)

闭盘·16/03

当日幅度

8,420.5

8,609.8

52 周范围

4,334.8

8,920.7

NYSE Market Composite成分股

本页介绍NYSE Market Composite包括哪些股票，即NYSE Market Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
范科工业	14.63	14.78	14.49	+0.83%	16.56K	aa.aa	03:59:59
inTEST	14.42	14.58	13.92	-0.35%	97.54K	aa.aa	03:59:59
Ocean Power Technologies	0.3900	0.4200	0.3900	-5.55%	5.97M	aa.aa	03:59:59
Battalion Oil	11.33	13.98	11.03	-24.21%	6.62M	aa.aa	03:59:59
Stereotaxis	1.890	1.970	1.890	-1.05%	253.48K	aa.aa	03:59:59
Top Ships	3.5200	3.5200	3.1900	+7.98%	147.46K	aa.aa	03:59:59
Westwater Resources	0.756	0.774	0.750	-0.53%	656.17K	aa.aa	03:59:59
Marti Technologies	2.090	2.140	2.070	0.00%	17.85K	aa.aa	03:59:59
安博教育	2.190	2.250	1.940	+10.05%	18.69K	aa.aa	03:59:59
Silvercorp Metals	10.845	11.310	10.730	-2.30%	3.13M	aa.aa	03:59:59
Franklin Street Properties	0.600	0.615	0.593	0.00%	443.02K	aa.aa	03:59:59
Paramount Gold Nevada	1.9600	2.0700	1.9400	-4.39%	883.25K	aa.aa	03:59:59
Evolution Petroleum	4.490	4.614	4.490	-2.18%	362.25K	aa.aa	03:59:59
National HealthCare	162.67	168.04	160.62	-1.39%	120.41K	aa.aa	03:59:59
Tompkins Financial	73.76	75.91	73.69	-0.90%	57.83K	aa.aa	03:59:59
Uranium Energy	13.990	14.025	13.515	+3.63%	7.33M	aa.aa	03:59:59
Gold Resource	1.240	1.325	1.230	-4.62%	1.11M	aa.aa	03:59:59
Park National	156.33	160.53	155.57	-0.94%	91.78K	aa.aa	03:59:59
Vista Gold	2.0800	2.1600	2.0400	+1.96%	1.68M	aa.aa	03:59:59
Seaboard	4,941.5	5,005.7	4,811.0	-1.21%	18.46K	aa.aa	03:59:59
Ur Energy	1.4500	1.4800	1.4000	+0.69%	6.31M	aa.aa	03:59:59
Xtant Medical	0.6030	0.6380	0.6000	-4.27%	66.7K	aa.aa	03:59:59
CompX国际	23.21	24.05	23.14	-0.26%	6.05K	aa.aa	03:59:59
Lineage Cell Therapeutics	1.580	1.640	1.570	-1.25%	735.07K	aa.aa	03:59:59
Acme United	44.85	46.00	44.61	-2.50%	9.88K	aa.aa	03:59:59
Mega Matrix	0.864	0.889	0.864	-4.32%	29.09K	aa.aa	03:59:59
美国绿星球	1.4900	2.5700	1.4300	-43.56%	269.34K	aa.aa	03:59:59
Alpha Pro Tech.	4.800	4.999	4.800	-2.83%	43.09K	aa.aa	03:59:59
Avalon	2.610	2.630	2.560	+1.95%	4.31K	aa.aa	03:59:59
Bancroft Fund	22.23	22.52	22.21	-0.49%	13.09K	aa.aa	03:59:59
Bar Harbor Bankshares	32.00	32.12	31.25	+1.33%	207.66K	aa.aa	03:59:59
Barnwell Industries	1.060	1.100	1.040	+0.95%	85.49K	aa.aa	03:59:59
Central Securities	50.56	50.99	50.50	+0.02%	30.57K	aa.aa	03:59:59
Eaton Vance California Municipalome Trust	10.45	10.48	10.45	-0.10%	3.62K	aa.aa	03:59:59
abrdn Emerging Markets Equity	7.800	7.840	7.730	+1.17%	135.13K	aa.aa	03:59:59
Credit Suisse Asset Managementome Fund	2.580	2.580	2.555	+0.78%	176.69K	aa.aa	03:59:59
Cornerstone Strategic Value Fund	7.39	7.45	7.35	0.00%	1.21M	aa.aa	03:59:59
Core Molding Technologies	20.46	20.85	19.90	+3.59%	24.57K	aa.aa	03:59:59
中国医药控股有限公司	0.6106	0.6400	0.5756	-1.52%	25.66K	aa.aa	03:59:59
Cornerstone Total Return Fund	7.13	7.17	7.09	+0.71%	720.1K	aa.aa	03:59:59
CEL-SCI	3.600	3.819	3.530	+1.98%	23.56K	aa.aa	03:59:59
Chicago Rivet & Machine Co.	14.25	14.51	14.25	-1.72%	6.19K	aa.aa	03:59:59
CPI Aerostructures	4.460	4.700	4.310	+0.45%	77.2K	aa.aa	03:59:59
Credit Suisse High Yield Bond Fund	1.890	1.890	1.840	+2.16%	666.2K	aa.aa	03:59:59
AMCON Distributing Co.	116.31	116.31	116.31	+0.35%	281	aa.aa	03:59:59
Hyperscale Data	0.1617	0.1700	0.1600	-1.64%	12.26M	aa.aa	03:59:59
DSS	0.9610	0.9982	0.9225	+2.23%	20.38K	aa.aa	03:59:59
Allspring	6.640	6.670	6.600	+0.76%	133.99K	aa.aa	03:59:59
Ellsworth Growth &ome Fund.	11.50	11.57	11.40	+0.79%	20.15K	aa.aa	03:59:59
Eaton Vance Municipal Bond Fund	9.90	9.92	9.88	-0.15%	83.44K	aa.aa	03:59:59
Ellomay Capital.	25.50	26.69	25.00	-0.27%	5.56K	aa.aa	03:59:59
Allspring Multi Sector	9.05	9.06	9.00	+1.00%	44.95K	aa.aa	03:59:59
Allspring Utilities High	12.39	12.44	12.32	+0.65%	10K	aa.aa	03:59:59
Espey Manufacturing & Electronics	55.78	56.79	55.10	+0.52%	8.88K	aa.aa	03:59:59
EVI Industries	20.54	20.96	19.99	+3.16%	33.13K	aa.aa	03:59:59
Eaton Vance Limited Durationome Fund	9.47	9.49	9.46	+0.11%	183.91K	aa.aa	03:59:59
abrdn Asia Pacific Income	15.280	15.480	15.120	-1.04%	175.63K	aa.aa	03:59:59
Abrdn Global Income Fund Inc	3.210	3.270	3.145	+1.26%	212.8K	aa.aa	03:59:59
Flexible Solutions International	5.550	5.674	5.520	+0.91%	16.57K	aa.aa	03:59:59
Franklin. Durationome Trust	5.970	5.990	5.950	+0.17%	121.42K	aa.aa	03:59:59
New Concept Energy	0.888	0.900	0.850	-2.42%	147.59K	aa.aa	03:59:59
GAMCO Global Gold Natural Resources &ome Trus	5.290	5.380	5.280	-0.75%	521.52K	aa.aa	03:59:59
Clough Global Opportunities Fund	5.750	5.810	5.750	+0.35%	134.5K	aa.aa	03:59:59
Clough Global Equity Fund	7.83	7.92	7.79	+1.03%	60.74K	aa.aa	03:59:59
Gabelli Global Utility &ome Trust	19.93	20.11	19.93	-0.40%	1.75K	aa.aa	03:59:59
Clough Global Dividend &ome Fund	6.08	6.13	6.06	0.00%	69.78K	aa.aa	03:59:59
Eagle Capital Growth Fund	10.485	10.500	10.475	-0.99%	3.47K	aa.aa	03:59:59
abrdn Australia Equity Fund,	12.740	12.947	12.740	-0.78%	30.43K	aa.aa	03:59:59
Cohen & Co.	16.73	17.45	16.70	-1.65%	10.61K	aa.aa	03:59:59
InnSuites Hospitality Trust	1.054	1.080	1.030	+0.38%	3.87K	aa.aa	03:59:59
InfuSystem	9.83	9.83	9.63	+2.72%	136.6K	aa.aa	03:59:59
Inuvo	2.5300	2.7300	2.5200	-0.78%	287.68K	aa.aa	03:59:59
Income Opportunity Realty Investors	18.61	18.61	18.61	+5.98%	14	aa.aa	03:59:59
Perspective Therapeutics	4.9500	5.2200	4.6900	-5.17%	1.55M	aa.aa	03:59:59
LGL	7.16	7.20	7.14	-1.92%	2.27K	aa.aa	03:59:59
Comstock Mining	3.120	3.330	3.085	+2.63%	929.5K	aa.aa	03:59:59
Mastech Digital	5.61	6.31	5.61	-7.58%	5.32K	aa.aa	03:59:59
Emerson Radio	0.3670	0.3840	0.3397	-4.68%	14.77K	aa.aa	03:59:59
Mexco Energy	10.970	12.142	10.750	-4.61%	49.52K	aa.aa	03:59:59
Neuberger Berman Intermediate Municipal Fund	10.23	10.35	10.22	-0.20%	111.04K	aa.aa	03:59:59
NovaBay Pharmaceuticals	1.3600	1.4600	1.2640	-6.21%	411.65K	aa.aa	03:59:59
New England Realty Associates LP	62.01	62.01	62.01	+0.03%	0	aa.aa	03:59:59
纽伯格伯曼高地策略基金	6.84	6.88	6.81	-0.44%	578.2K	aa.aa	03:59:59
Neuberger Berman Real Estate Securitiesome Fun	2.970	2.980	2.960	+0.34%	127.49K	aa.aa	03:59:59
IT科技包装	0.1890	0.1915	0.1879	-0.05%	138.11K	aa.aa	03:59:59
Power REIT	0.897	0.899	0.850	-0.22%	7.7K	aa.aa	03:59:59
RENN Fund	3.195	3.270	3.151	+0.60%	22.63K	aa.aa	03:59:59
Radiant Logistics	6.940	7.050	6.910	-0.29%	107.87K	aa.aa	03:59:59
Retractable Technologies	0.701	0.740	0.660	+0.14%	86.64K	aa.aa	03:59:59
BK Tech	78.430	78.520	76.590	+3.20%	99.41K	aa.aa	03:59:59
SIFCO Industries	14.160	14.500	13.700	-0.56%	33.78K	aa.aa	03:59:59
Theriva Biologics	0.1859	0.1892	0.1806	-3.63%	3.43M	aa.aa	03:59:59
Riley Exploration Permian	33.79	34.25	33.56	+0.36%	365.84K	aa.aa	03:59:59
Trio-Tech International	6.330	6.600	5.820	+10.09%	187.84K	aa.aa	03:59:59
Reaves Utilityome Fund	41.07	41.39	40.84	+0.86%	215.07K	aa.aa	03:59:59
Universal Security Instruments	6.150	6.200	5.700	+5.13%	39.24K	aa.aa	03:59:59
abrdn National Municipal	10.15	10.15	10.09	+0.50%	16.57K	aa.aa	03:59:59
Invesco Advantage Municipalome Trust II	9.52	9.53	9.30	+2.37%	169.29K	aa.aa	03:59:59
Solitario Zinc	0.8700	0.9400	0.8700	-2.25%	288.83K	aa.aa	03:59:59
Denison Mines	3.7100	3.8200	3.6400	+1.37%	30.55M	aa.aa	03:59:59
Gran Tierra Energy	8.7200	8.8350	8.4850	+3.44%	569.29K	aa.aa	03:59:59
New Gold	10.3400	10.5500	10.1214	+0.19%	11.45M	aa.aa	03:59:59
诺华黄金资源公司	9.740	10.330	9.680	-4.04%	3.12M	aa.aa	03:59:59
Avino Silver & Gold Mines.	6.9300	7.2100	6.8900	-1.56%	3M	aa.aa	03:59:59
帝国石油	124.90	125.88	122.42	+1.30%	624.52K	aa.aa	03:59:59
International Tower Hill Mines.	2.3900	2.5600	2.3710	-5.53%	1.21M	aa.aa	03:59:59
Galiano Gold	2.5900	2.7000	2.5500	-0.77%	2.89M	aa.aa	03:59:59
Northern Dynasty Minerals.	1.2900	1.3600	1.2900	-4.44%	7.15M	aa.aa	03:59:59
Trilogy Metals	3.810	3.950	3.760	-2.56%	1.93M	aa.aa	03:59:59
Platinum Group Metals	1.930	2.000	1.910	-1.03%	1.55M	aa.aa	03:59:59
TRX Gold	1.6000	1.6500	1.5500	-0.62%	3.06M	aa.aa	03:59:59
Taseko Mines.	6.6900	6.8000	6.5800	-1.47%	3.91M	aa.aa	03:59:59
Western Copper & Gold	2.730	2.830	2.695	-2.85%	1.15M	aa.aa	03:59:59
Grupo SIMEC SAB de CV	30.33	30.33	30.33	-1.53%	108	aa.aa	03:59:59
Protalix Biotherapeutics	2.790	2.875	2.785	-2.79%	690.77K	aa.aa	03:59:59
WidePoint	5.020	5.290	4.900	+0.80%	28.65K	aa.aa	03:59:59
Kartoon Studios	0.5449	0.5500	0.5301	+2.81%	94.19K	aa.aa	03:59:59
Caledonia Mining	24.85	26.40	24.85	-2.74%	133.91K	aa.aa	03:59:59
Americas Silver	7.3700	7.6650	7.2400	-0.27%	4.04M	aa.aa	03:59:59
Castellum Inc	0.8156	0.8369	0.8103	-1.14%	591.05K	aa.aa	03:59:59
Armata Pharma	9.610	10.000	9.580	-0.83%	13.43K	aa.aa	03:59:59
GoldMining	1.3600	1.4500	1.3600	-4.23%	1.88M	aa.aa	03:59:59
Milestone Scientific	0.2828	0.2950	0.2764	+2.91%	40.3K	aa.aa	03:59:59
CryoCell International	2.9400	3.0686	2.8900	+1.73%	16.51K	aa.aa	03:59:59
Actinium Pharmaceuticals	1.140	1.165	1.140	+2.70%	67.1K	aa.aa	03:59:59
Neuberger Berman MLP Income Fund, Inc.	10.240	10.260	10.020	+1.89%	154.58K	aa.aa	03:59:59
Network-1 Technologies	1.480	1.500	1.450	+2.07%	51.09K	aa.aa	03:59:59
VolitionRX.	0.190	0.191	0.183	+2.15%	649.67K	aa.aa	03:59:59
Air Industries Group	3.3000	3.3400	3.2600	-1.49%	106.47K	aa.aa	03:59:59
American Shared Hospital Services	2.060	2.120	2.060	-2.37%	3.03K	aa.aa	03:59:59
Flanigan's Enterprises, Inc.	32.98	35.00	32.98	-4.68%	639	aa.aa	03:59:59
Birks	0.690	0.691	0.656	-1.41%	2.31K	aa.aa	03:59:59
B2Gold	4.835	4.965	4.790	-0.10%	24.26M	aa.aa	03:59:59
Can-Fite BioPharma.	3.430	3.620	3.410	-4.19%	40.61K	aa.aa	03:59:59
CKX Lands	11.03	11.03	11.03	+2.60%	55	aa.aa	03:59:59
Envela Corp	12.120	12.450	11.890	+0.41%	51.74K	aa.aa	03:59:59
Electromed	23.93	24.33	23.73	+0.59%	34.04K	aa.aa	03:59:59
ACCESS Newswire	7.03	7.26	6.65	+1.59%	9.9K	aa.aa	03:59:59
GEE Group	0.2516	0.2670	0.2447	+0.24%	681.81K	aa.aa	03:59:59
NanoViricides	1.130	1.160	1.106	-0.88%	101.6K	aa.aa	03:59:59
Oragenics	0.7759	0.8000	0.7501	-3.01%	165.85K	aa.aa	03:59:59
PEDEVCO	16.8100	17.1300	16.0001	+2.38%	30K	aa.aa	03:59:59
Ring Energy	1.480	1.530	1.460	+1.37%	4.52M	aa.aa	03:59:59
Energy Fuels	19.340	19.895	18.790	+0.52%	6.3M	aa.aa	03:59:59
Ageagle Aerial Systems	1.030	1.060	1.000	+3.00%	1.71M	aa.aa	03:59:59
IGC Pharma	0.2890	0.2929	0.2780	+3.32%	345.33K	aa.aa	03:59:59
51Talk Online Education DRC	19.300	19.520	19.300	-1.03%	2.96K	aa.aa	03:59:59
Zedge	3.030	3.130	2.960	+3.41%	97.1K	aa.aa	03:59:59
Sachem Capital	0.980	1.010	0.980	0.00%	145.74K	aa.aa	03:59:59
Matinas BioPharma	0.6376	0.6376	0.5953	+3.89%	14.09K	aa.aa	03:59:59
Orla Mining	16.110	17.060	16.000	-2.60%	1.78M	aa.aa	03:59:59
Myomo	0.721	0.779	0.710	-2.53%	237.47K	aa.aa	03:59:59
New Pacific	4.130	4.350	4.055	-2.82%	825.74K	aa.aa	03:59:59
Fury Gold Mines	0.6020	0.6125	0.5767	+0.15%	496.63K	aa.aa	03:59:59
cbdMD	0.753	0.790	0.707	+4.58%	404.3K	aa.aa	03:59:59
Nft Ltd	0.4848	0.5650	0.4666	-15.05%	694.03K	aa.aa	03:59:59
Catheter Precision	1.310	1.397	1.230	-7.09%	244.3K	aa.aa	03:59:59
Integra Resources	3.1900	3.3850	3.1400	-2.15%	4.37M	aa.aa	03:59:59
Serina Therapeutics	1.3400	1.4600	1.3100	-8.22%	75.42K	aa.aa	03:59:59
Contango ORE	21.3	23.3	21.3	-6.25%	419.72K	aa.aa	03:59:59
Empire Petroleum	3.07	3.17	3.05	+0.66%	73.73K	aa.aa	03:59:59
SRX Health Solutions	0.1515	0.1550	0.1400	+3.55%	23.43M	aa.aa	03:59:59
Metalla Royalty Streaming	7.830	8.400	7.750	-1.14%	764.1K	aa.aa	03:59:59
Indonesia Energy	4.090	4.300	3.950	-5.98%	2.36M	aa.aa	03:59:59
Biomx	5.230	5.365	4.870	-4.56%	73.02K	aa.aa	03:59:59
Equinox Gold	14.450	15.195	14.390	-2.89%	6.59M	aa.aa	03:59:59
KULR Technology Group	2.7250	2.7800	2.6401	-1.98%	940.58K	aa.aa	03:59:59
Laird Superfood	2.420	2.600	2.350	-6.20%	26.61K	aa.aa	03:59:59
波奇宠物	1.135	1.230	1.110	-6.43%	55.33K	aa.aa	03:59:59
Blue Ridge Bankshares	3.980	4.040	3.965	+0.51%	283.43K	aa.aa	03:59:59
Standard Lithium	4.120	4.158	4.040	+1.73%	1.56M	aa.aa	03:59:59
Gold Royalty	3.850	4.010	3.830	-1.53%	1.51M	aa.aa	03:59:59
Two	2.600	2.690	2.600	+0.39%	4.36K	aa.aa	03:59:59
Splash Beverage Group	0.401	0.466	0.330	-10.89%	18.25M	aa.aa	03:59:59
Moving iMage Technologies	0.5680	0.5749	0.5484	-2.09%	7.66K	aa.aa	03:59:59
Atlasclear Holdings	0.203	0.208	0.203	-1.45%	1.72M	aa.aa	03:59:59
Aeon Biopharma	1.16	1.19	1.11	+1.75%	30.95K	aa.aa	03:59:59
New Found Gold	2.150	2.270	2.115	-2.71%	2.41M	aa.aa	03:59:59
Belpointe PREP LLC Unt	55.28	56.20	54.75	-0.88%	24.92K	aa.aa	03:59:59
Austin Gold	1.455	1.480	1.410	-0.32%	113.73K	aa.aa	03:59:59
Calidi Biotherapeutics	0.3135	0.3200	0.3033	-3.24%	229.98K	aa.aa	03:59:59
Amaze Holdings	0.2818	0.2930	0.2624	-2.15%	1M	aa.aa	03:59:59
Southland Holdings	0.722	0.759	0.683	+2.27%	195.09K	aa.aa	03:59:59
Vizsla Silver	3.580	3.735	3.535	-1.38%	6.04M	aa.aa	03:59:59
Obsidian Energy	8.55	8.75	8.49	+0.59%	1.47M	aa.aa	03:59:59
Arena Holdings	2.2000	2.7358	2.1500	-26.17%	252.02K	aa.aa	03:59:59
Marygold Companies	0.990	1.050	0.951	-2.94%	43.81K	aa.aa	03:59:59
Idaho Strategic Resources	33.65	35.50	33.56	-3.25%	189.5K	aa.aa	03:59:59
Dakota Gold	5.420	5.780	5.375	-2.87%	2.05M	aa.aa	03:59:59
EON Resources	1.030	1.160	0.951	-23.13%	40.85M	aa.aa	03:59:59
Genius	0.4071	0.4126	0.3650	+11.53%	1.53M	aa.aa	03:59:59
I80 Gold	1.620	1.700	1.620	-2.99%	5.59M	aa.aa	03:59:59
Ivanhoe Electric	12.38	12.82	12.26	-1.59%	1.4M	aa.aa	03:59:59
Maia Biotechnology	1.505	1.550	1.490	-2.27%	612.15K	aa.aa	03:59:59
Intellinetics	7.56	7.56	7.56	-0.40%	0	aa.aa	03:59:59
Bluerock Homes Trust	10.46	11.09	10.01	+4.50%	39.45K	aa.aa	03:59:59
M Tron Industries	64.10	66.89	63.45	-4.33%	24.64K	aa.aa	03:59:59
Strawberry Fields Reit	12.68	12.83	12.59	-1.09%	16.65K	aa.aa	03:59:59
Trio Petroleum	1.0500	1.1560	1.0400	-9.48%	11.46M	aa.aa	03:59:59
Multi Ways Holdings	1.940	2.030	1.940	+2.11%	5.1K	aa.aa	03:59:59
Azitra	0.1583	0.1636	0.1550	-2.22%	301.19K	aa.aa	03:59:59
Neuraxis	7.210	7.290	6.860	+2.27%	420.67K	aa.aa	03:59:59
Northann	0.167	0.168	0.156	+6.37%	255.79K	aa.aa	03:59:59
DDC Enterprise	2.300	2.560	2.300	0.00%	81.19K	aa.aa	03:59:59
Silynxcom	1.070	1.120	1.060	-5.31%	171.47K	aa.aa	03:59:59
Perfect Moment	0.230	0.243	0.221	-1.75%	148.16K	aa.aa	03:59:59
AXIL Brands	5.66	5.92	5.65	-1.05%	3.46K	aa.aa	03:59:59
Unusual Machines	20.910	20.990	18.430	+12.36%	4.61M	aa.aa	03:59:59
Pelthos Therapeutics	23.850	23.850	23.850	-0.62%	880	aa.aa	03:59:59
Ryde	0.703	0.724	0.680	+3.23%	172.9K	aa.aa	03:59:59
Mixed Martial Arts	0.425	0.464	0.411	-2.75%	422.24K	aa.aa	03:59:59
Solaris Res	8.76	9.00	8.66	0.00%	75.86K	aa.aa	03:59:59
CleanCore Solutions	0.34	0.36	0.34	-2.86%	1.4M	aa.aa	03:59:59
OS Therapies	1.53	1.57	1.51	+2.00%	224.74K	aa.aa	03:59:59
Kairos Pharma	0.58	0.62	0.57	-4.92%	81.64K	aa.aa	03:59:59
Impact Biomedical	0.44	0.47	0.44	+0.02%	218.56K	aa.aa	03:59:59
Healthy Choice Wellness	0.30	0.31	0.28	+1.57%	132.76K	aa.aa	03:59:59
Legacy Education	13.93	13.95	13.74	+1.09%	17.77K	aa.aa	03:59:59
High Roller Tech	4.30	4.50	3.85	+11.98%	157.4K	aa.aa	03:59:59
Brazil Potash	3.74	3.75	3.37	+16.51%	1.09M	aa.aa	03:59:59
BrilliA	1.96	1.96	1.94	-0.40%	2.22K	aa.aa	03:59:59
Venu Holding	3.68	3.90	3.55	+5.14%	428.89K	aa.aa	03:59:59
Toppoint Holdings	0.72	0.76	0.70	-4.05%	31.45K	aa.aa	03:59:59
Micropolis Holding	3.84	3.84	3.21	+7.26%	224.73K	aa.aa	03:59:59
Apimeds	1.66	1.82	1.50	+1.22%	230.51K	aa.aa	03:59:59
Luda Tech	3.60	3.80	3.40	0.00%	0	aa.aa	17/03
LogProstyle	0.81	0.83	0.75	-1.22%	14.91K	aa.aa	03:59:59
TMD Energy	1.31	1.68	1.31	-28.42%	1.6M	aa.aa	03:59:59
Enigmatig	5.79	6.09	5.79	-2.03%	11.18K	aa.aa	03:59:59
Bitmine Immersion Tech	23.23	23.85	22.97	-0.68%	38.84M	aa.aa	03:59:59
Vantage	0.88	0.88	0.78	+8.77%	56.72K	aa.aa	03:59:59
Nasus Pharma	2.79	2.94	2.60	-10.00%	430.54K	aa.aa	03:59:59
Picard Medical	1.14	1.27	1.14	-10.24%	154.13K	aa.aa	03:59:59
Phaos Technology	1.56	1.68	1.50	-6.59%	110.18K	aa.aa	03:59:59
ChowChow Cloud International	0.46	0.48	0.45	-2.64%	169.85K	aa.aa	03:59:59
Knorex	1.10	1.10	0.97	+1.85%	141.5K	aa.aa	03:59:59
TechCreate	172.84	355.00	161.13	0.00%	0	aa.aa	31/01
Off the Hook YS	2.31	2.47	2.25	-4.55%	11.82K	aa.aa	03:59:59
Regentis Biomaterials	3.37	3.38	3.00	+5.97%	10.12K	aa.aa	03:59:59
Reed's	4.55	5.36	4.22	+2.94%	76.84K	aa.aa	03:59:59
SMJ International	3.00	3.15	2.95	+10.29%	38.44K	aa.aa	03:59:59
Buda Juice	9.43	10.38	9.43	-5.42%	15.31K	aa.aa	03:59:59
JM	6.61	7.10	6.55	0.00%	0	aa.aa	15/01
Starfighters Space	8.08	8.18	6.90	+11.76%	1.17M	aa.aa	03:59:59
Green Circle Decarbonize	1.86	1.99	1.80	-1.06%	20.15K	aa.aa	03:59:59
Jaguar Uranium	1.59	1.79	1.57	-3.94%	232.5K	aa.aa	03:59:59
Bimergen Energy	2.73	2.88	2.62	-0.73%	37.14K	aa.aa	03:59:59
Birchtech	2.16	2.25	2.14	+1.41%	51.48K	aa.aa	03:59:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,021.60

+75.2

+0.16%

US 500

6,721.40

+22.0

+0.33%

美元指数期货

99.31

-0.160

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
紫金矿业	34.90	+0.43%	2.25亿
Hengyuan Refining	1.58	-3.66%	1,689.66万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aaa Aaaaa	1.468	+64.03%	2.408
Aa Aaa	1.468	+64.03%	2.408
Aaaaaaaa	10.42	+62.45%	16.93
Aaa Aa A	10.42	+62.45%	16.93
Aaaa Aaaaa A	1.011	+53.98%	1.557
Aaaa Aa Aaa A	1.011	+53.98%	1.557
A Aa Aaaaaaa Aaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
A Aaa Aaaaa	1.468	+64.03%	2.408
Aa Aaa	1.468	+64.03%	2.408
Aaaaaaaa	10.42	+62.45%	16.93
Aaa Aa A	10.42	+62.45%	16.93
Aaaa Aaaaa A	1.011	+53.98%	1.557
Aaaa Aa Aaa A	1.011	+53.98%	1.557
A Aa Aaaaaaa Aaaa	58.92	+53.84%	90.64

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1059.2%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+786.3%

道琼斯工业平均指数

+258.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+2996.6%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+805.5%

S&P Midcap 400

+229.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1232.6%

S&P 500 Pure Value

+210.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+421.5%

S&P 500 Pure Value

+151.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+526.8%

墨西哥S&P/BMV IPC指数

+52.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+963.1%

巴西IBOVESPA股指

+259.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+801.2%

FTSE Italia All Share

+131.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

NYSE Market Composite (XAX)

NYSE Market Composite成分股

范科工业

inTEST

Ocean Power Technologies

Battalion Oil

Stereotaxis

Top Ships

Westwater Resources

Marti Technologies

安博教育

Silvercorp Metals

Franklin Street Properties

Paramount Gold Nevada

Evolution Petroleum

National HealthCare

Tompkins Financial

Uranium Energy

Gold Resource

Park National

Vista Gold

Seaboard

Ur Energy

Xtant Medical

CompX国际

Lineage Cell Therapeutics

Acme United

Mega Matrix

美国绿星球

Alpha Pro Tech.

Avalon

Bancroft Fund

Bar Harbor Bankshares

Barnwell Industries

Central Securities

Eaton Vance California Municipalome Trust

abrdn Emerging Markets Equity

Credit Suisse Asset Managementome Fund

Cornerstone Strategic Value Fund

Core Molding Technologies

中国医药控股有限公司

Cornerstone Total Return Fund

CEL-SCI

Chicago Rivet & Machine Co.

CPI Aerostructures

Credit Suisse High Yield Bond Fund

AMCON Distributing Co.

Hyperscale Data

DSS

Allspring

Ellsworth Growth &ome Fund.

Eaton Vance Municipal Bond Fund

Ellomay Capital.

Allspring Multi Sector

Allspring Utilities High

Espey Manufacturing & Electronics

EVI Industries

Eaton Vance Limited Durationome Fund

abrdn Asia Pacific Income

Abrdn Global Income Fund Inc

Flexible Solutions International

Franklin. Durationome Trust

New Concept Energy

GAMCO Global Gold Natural Resources &ome Trus

Clough Global Opportunities Fund

Clough Global Equity Fund

Gabelli Global Utility &ome Trust

Clough Global Dividend &ome Fund

Eagle Capital Growth Fund

abrdn Australia Equity Fund,

Cohen & Co.

InnSuites Hospitality Trust

InfuSystem

Inuvo

Income Opportunity Realty Investors

Perspective Therapeutics

LGL

Comstock Mining

Mastech Digital