| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EONR EON Resources Inc | 1.042 | 1.34 | 1.16 | 0.951 | -22.24% | 40.08M | 1.042-22.24% | 03:57:30 | |
BMNR Bitmine Immersion Technologies Inc | 23.42 | 23.39 | 23.85 | 22.97 | +0.11% | 29.82M | 23.42+0.11% | 03:15:03 | |
DNN Denison Mines Corp. | 3.7153 | 3.66 | 3.82 | 3.64 | +1.51% | 30.18M | 3.7153+1.51% | 03:57:21 | |
SRXH SRX Health Solutions Inc | 0.1484 | 0.1463 | 0.155 | 0.14 | +1.44% | 23.42M | 0.1484+1.44% | 03:58:53 | |
BTG B2Gold Corp. | 4.80 | 4.84 | 4.965 | 4.79 | -0.83% | 22.04M | 4.80-0.83% | 03:48:04 |
| 名称 | 价格 |
|---|---|
GRO Brazil Potash | 3.73+0.52+16.20% |
ROLR High Roller Tech | 4.35+0.51+13.28% |
AMBO 安博教育 | 2.235+0.245+12.31% |
UMAC Unusual Machines | 20.92+2.310+12.41% |
SMJF SMJ International | 3.03+0.31+11.40% |
| 名称 | 价格 |
|---|---|
PLAG 美国绿星球 | 1.5499-1.0901-41.29% |
AREN Arena Holdings | 2.2801-0.6999-23.49% |
BATL Battalion Oil | 11.25-3.70-24.75% |
EONR EON Resources | 1.042-0.298-22.24% |
TMDE TMD Energy | 1.45-0.39-21.04% |