| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust U | 1.94 | 1.94 | 1.945 | 1.93 | 0.00% | 2.67M | 1.940.00% | 17/03 | |
SPK Spark New Zealand Ltd | 2.26 | 2.26 | 2.30 | 2.26 | -1.31% | 2.52M | 2.26-1.31% | 17/03 | |
AIR Air New Zealand Ltd | 0.435 | 0.435 | 0.445 | 0.43 | 0.00% | 2.37M | 0.4350.00% | 17/03 | |
HGH Heartland Group Holdings Ltd | 1.25 | 1.25 | 1.265 | 1.23 | 0.00% | 1.81M | 1.250.00% | 17/03 | |
AIA Auckland International Airport Ltd | 8.38 | 8.38 | 8.39 | 8.32 | +1.09% | 1.51M | 8.38+1.09% | 17/03 |
| 名称 | 价格 |
|---|---|
VGL Vista | 1.85+0.05+2.77% |
CNU Chorus | 9.29+0.18+1.98% |
MEL Meridian Energy Ltd | 5.47+0.09+1.67% |
ANZ ANZ Holdings | 45.48+0.63+1.40% |
AIA Auckland Airport | 8.38+0.09+1.09% |
| 名称 | 价格 |
|---|---|
SKO Serko | 1.87-0.12-6.06% |
THL Tourism Holdings | 2.13-0.11-4.91% |
SKT Sky Network Television | 3.05-0.1400-4.39% |
PEB Pacific Edge | 0.19-0.0070-3.55% |
SKC Sky City Entertainment | 0.76-0.02-2.58% |