| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 1.45 | 1.37 | 1.56 | 1.27 | +5.84% | 123.3M | 1.45+5.84% | 00:30:59 | |
NIBEb Nibe Industrier B | 33.70 | 34.00 | 34.30 | 33.50 | -0.59% | 8.73M | 33.70-0.59% | 00:30:59 | |
ERICb 爱立信公司B类股 | 111.70 | 111.60 | 112.45 | 110.10 | +0.09% | 8.11M | 111.70+0.09% | 00:30:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.02 | 4.02 | 4.07 | 3.97 | 0.00% | 6.93M | 4.020.00% | 00:30:59 | |
TELIA Telia Company AB | 47.94 | 47.80 | 48.34 | 47.72 | +0.29% | 5.18M | 47.94+0.29% | 00:30:59 |
| 名称 | 价格 |
|---|---|
VPLAYb Viaplay AB | 1.45+0.08+5.84% |
IPCOR Intl Petroleum | 245.40+6.2000+2.59% |
EKTAb Elekta | 57.80+1.25+2.21% |
BOOZT Boozt | 91.75+1.70+1.89% |
SOBIV Swedish Orphan Biovitrum | 382.60+6.60+1.76% |
| 名称 | 价格 |
|---|---|
ORRON Orron Energy AB | 7.87-0.69-8.06% |
DOMETIC Dometic Group publ AB | 26.60-1.22-4.39% |
BONEX Bonesupport | 190.00-8.00-4.04% |
SSABb SSAB AB | 67.60-2.60-3.70% |
SECTb Sectra | 226.80-6.00-2.58% |