OMXS Benchmark GI Expiration (OMXSBGIEXP)

货币 SEK
2,159.59
-67.80(-3.04%)
实时数据·

OMXS Benchmark GI Expiration成分股

看涨
60.763.059.9-3.68%1M
aa.aa
161.0166.3158.9-5.18%3.4M
aa.aa
556.20592.40550.60-9.03%1.3M
aa.aa
1,761.01,779.51,747.5-0.42%139.91K
aa.aa
107.35108.60106.40-1.92%2.6M
aa.aa
515.8521.6510.0-2.24%273.1K
aa.aa
777.4791.0767.8-2.85%297.26K
aa.aa
323.8336.9322.4-5.32%729.8K
aa.aa
142.7146.1140.8-4.45%1.37M
aa.aa
181.70184.55180.65-2.10%1.33M
aa.aa
338.80350.50336.20-5.50%1.43M
aa.aa
342.8345.9341.3-2.18%2.44M
aa.aa
7.658.327.60-3.23%1.81M
aa.aa
170.4174.1168.8-2.88%1.43M
aa.aa
110.2112.0109.7-2.52%798.77K
aa.aa
151.40155.05151.40-3.29%388K
aa.aa
334.00336.90331.50-1.82%1.41M
aa.aa
246.90252.00245.40-3.93%356.43K
aa.aa
138.10139.80137.30-2.06%4.51M
aa.aa
296.10306.70295.30-5.22%2.56M
aa.aa
191.60192.85190.10-0.23%405.15K
aa.aa
47.3247.5547.05-0.42%1.91M
aa.aa
213.9220.0213.5-4.21%824.5K
aa.aa
168.75170.80167.80-1.63%1.53M
aa.aa
15.0215.0814.73+1.09%1.37M
aa.aa
318.6320.4313.8-1.06%125.96K
aa.aa
110.75111.15109.00-1.16%1.34M
aa.aa
57.2057.3056.30-0.69%227.44K
aa.aa
78.8079.3078.15-1.44%176.1K
aa.aa
182.7185.0181.5-2.17%334.58K
aa.aa
96.897.195.9-1.49%1.34M
aa.aa
331.0337.8329.4-2.30%61.45K
aa.aa
124.50124.90122.70-0.16%156.97K
aa.aa
35.8836.8935.86-3.00%577.9K
aa.aa
458.80467.00457.40-3.53%84.65K
aa.aa
339.4342.0337.9-2.13%339.44K
aa.aa
115.2117.3114.1-2.21%200.96K
aa.aa
87.388.285.9+0.29%74.92K
aa.aa
206.2208.0203.6-2.27%78.29K
aa.aa
670.6697.0668.7-3.91%999.01K
aa.aa
67.1668.2666.14-4.17%1.89M
aa.aa
337.60350.00335.30-5.06%408.14K
aa.aa
226.2229.4226.0-2.08%219.25K
aa.aa
299.80304.00296.00-2.73%113.97K
aa.aa
123.0124.5121.1-1.36%310.48K
aa.aa
943.5956.5940.5-2.02%28.46K
aa.aa
65.4066.6064.70-1.21%78.5K
aa.aa
58.7459.5658.50-2.10%660.92K
aa.aa
97.8598.5095.80+1.14%365.27K
aa.aa
121.5122.5119.5-2.10%89.36K
aa.aa
71.2073.0071.10-3.46%172.09K
aa.aa
444.00452.80443.00-2.63%13.01K
aa.aa
378.60390.40376.20-3.27%36.11K
aa.aa
51.1051.6050.65-1.83%204.28K
aa.aa
64.4065.1063.80-2.05%125.37K
aa.aa
69.070.268.7-2.61%258.44K
aa.aa
207.0210.2205.8-2.63%77.69K
aa.aa
456.50465.00455.10-3.28%649.55K
aa.aa
200.60205.60199.00-2.43%41.7K
aa.aa
31.5132.1931.25-1.90%40.47K
aa.aa
215.90216.65212.60-1.77%130.03K
aa.aa
90.3591.1089.20-2.01%481.19K
aa.aa
33.034.431.9+0.79%11.82M
aa.aa
231.40232.40226.60+0.52%32.76K
aa.aa
366.00372.40362.00-2.09%136.5K
aa.aa
134.10135.00132.40-1.61%140.14K
aa.aa
334.80353.60330.40-2.73%6.97K
aa.aa
230.60236.20228.00-1.03%29.11K
aa.aa
89.6091.5089.10-2.29%211.01K
aa.aa
42.2042.5041.78-1.54%334.81K
aa.aa
87.5588.1586.65-1.35%159.17K
aa.aa
170.40171.90167.70-1.67%83.37K
aa.aa
141.10144.80140.20-4.27%87.37K
aa.aa
244.00247.50242.50-2.79%12.4K
aa.aa
3.843.993.83-4.29%10.23M
aa.aa
201.40203.20198.70-2.61%181.94K
aa.aa
580.60582.00573.60+0.14%364.95K
aa.aa
282.00288.40280.40-2.69%150.01K
aa.aa
70.8071.3070.00-1.94%66.4K
aa.aa
185.20186.80182.20-1.80%58.16K
aa.aa
35.3036.6034.70-3.42%46.18K
aa.aa
22.3722.7821.98-0.84%3.28M
aa.aa
25.0625.7825.00-3.24%426.31K
aa.aa
462.20466.00454.80-0.90%53.4K
aa.aa
81.6083.1080.55-2.86%225.34K
aa.aa
138.80144.00137.00-1.49%19.89K
aa.aa
98.7099.2097.80-0.80%25.31K
aa.aa
45.505046.085044.9000-2.11%382K
aa.aa
222.60228.40222.20-3.22%29.77K
aa.aa
258.4000259.2000251.4000+3.53%427.94K
aa.aa
195.0000196.4000193.0000-0.91%31.48K
aa.aa
158.5000162.3000156.2000-4.11%179.89K
aa.aa
88.5089.9087.00-1.56%67.21K
aa.aa
251.60254.70250.70-2.10%1.34M
aa.aa
181.50183.20177.50-1.41%130.79K
aa.aa
304.2000310.2000298.0000-1.49%77.2K
aa.aa
142.20142.70139.90-0.42%229.29K
aa.aa
193.00202.80192.20-6.49%319.74K
aa.aa
220.80231.80220.00-6.80%1.04M
aa.aa
67.0568.2066.40-2.19%257.85K
aa.aa
1.351.381.33-3.95%18.93M
aa.aa
277.90282.50276.90-2.59%1.1M
aa.aa
110.80113.30109.50-1.60%164.89K
aa.aa
21.5821.9121.43-3.10%2.23M
aa.aa
67.4067.7066.30-0.15%84.67K
aa.aa
37.9038.5037.45-2.07%624.78K
aa.aa
72.5574.6072.45-4.16%186.71K
aa.aa
97.33100.1296.83-3.92%307.1K
aa.aa
64.7065.1362.00-0.22%107.91K
aa.aa
101.05102.55101.05-0.83%70.87K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。