看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 60.7 | 63.0 | 59.9 | -3.68% | 1M | aa.aa | ||
| 161.0 | 166.3 | 158.9 | -5.18% | 3.4M | aa.aa | ||
| 556.20 | 592.40 | 550.60 | -9.03% | 1.3M | aa.aa | ||
| 1,761.0 | 1,779.5 | 1,747.5 | -0.42% | 139.91K | aa.aa | ||
| 107.35 | 108.60 | 106.40 | -1.92% | 2.6M | aa.aa | ||
| 515.8 | 521.6 | 510.0 | -2.24% | 273.1K | aa.aa | ||
| 777.4 | 791.0 | 767.8 | -2.85% | 297.26K | aa.aa | ||
| 323.8 | 336.9 | 322.4 | -5.32% | 729.8K | aa.aa | ||
| 142.7 | 146.1 | 140.8 | -4.45% | 1.37M | aa.aa | ||
| 181.70 | 184.55 | 180.65 | -2.10% | 1.33M | aa.aa | ||
| 338.80 | 350.50 | 336.20 | -5.50% | 1.43M | aa.aa | ||
| 342.8 | 345.9 | 341.3 | -2.18% | 2.44M | aa.aa | ||
| 7.65 | 8.32 | 7.60 | -3.23% | 1.81M | aa.aa | ||
| 170.4 | 174.1 | 168.8 | -2.88% | 1.43M | aa.aa | ||
| 110.2 | 112.0 | 109.7 | -2.52% | 798.77K | aa.aa | ||
| 151.40 | 155.05 | 151.40 | -3.29% | 388K | aa.aa | ||
| 334.00 | 336.90 | 331.50 | -1.82% | 1.41M | aa.aa | ||
| 246.90 | 252.00 | 245.40 | -3.93% | 356.43K | aa.aa | ||
| 138.10 | 139.80 | 137.30 | -2.06% | 4.51M | aa.aa | ||
| 296.10 | 306.70 | 295.30 | -5.22% | 2.56M | aa.aa | ||
| 191.60 | 192.85 | 190.10 | -0.23% | 405.15K | aa.aa | ||
| 47.32 | 47.55 | 47.05 | -0.42% | 1.91M | aa.aa | ||
| 213.9 | 220.0 | 213.5 | -4.21% | 824.5K | aa.aa | ||
| 168.75 | 170.80 | 167.80 | -1.63% | 1.53M | aa.aa | ||
| 15.02 | 15.08 | 14.73 | +1.09% | 1.37M | aa.aa | ||
| 318.6 | 320.4 | 313.8 | -1.06% | 125.96K | aa.aa | ||
| 110.75 | 111.15 | 109.00 | -1.16% | 1.34M | aa.aa | ||
| 57.20 | 57.30 | 56.30 | -0.69% | 227.44K | aa.aa | ||
| 78.80 | 79.30 | 78.15 | -1.44% | 176.1K | aa.aa | ||
| 182.7 | 185.0 | 181.5 | -2.17% | 334.58K | aa.aa | ||
| 96.8 | 97.1 | 95.9 | -1.49% | 1.34M | aa.aa | ||
| 331.0 | 337.8 | 329.4 | -2.30% | 61.45K | aa.aa | ||
| 124.50 | 124.90 | 122.70 | -0.16% | 156.97K | aa.aa | ||
| 35.88 | 36.89 | 35.86 | -3.00% | 577.9K | aa.aa | ||
| 458.80 | 467.00 | 457.40 | -3.53% | 84.65K | aa.aa | ||
| 339.4 | 342.0 | 337.9 | -2.13% | 339.44K | aa.aa | ||
| 115.2 | 117.3 | 114.1 | -2.21% | 200.96K | aa.aa | ||
| 87.3 | 88.2 | 85.9 | +0.29% | 74.92K | aa.aa | ||
| 206.2 | 208.0 | 203.6 | -2.27% | 78.29K | aa.aa | ||
| 670.6 | 697.0 | 668.7 | -3.91% | 999.01K | aa.aa | ||
| 67.16 | 68.26 | 66.14 | -4.17% | 1.89M | aa.aa | ||
| 337.60 | 350.00 | 335.30 | -5.06% | 408.14K | aa.aa | ||
| 226.2 | 229.4 | 226.0 | -2.08% | 219.25K | aa.aa | ||
| 299.80 | 304.00 | 296.00 | -2.73% | 113.97K | aa.aa | ||
| 123.0 | 124.5 | 121.1 | -1.36% | 310.48K | aa.aa | ||
| 943.5 | 956.5 | 940.5 | -2.02% | 28.46K | aa.aa | ||
| 65.40 | 66.60 | 64.70 | -1.21% | 78.5K | aa.aa | ||
| 58.74 | 59.56 | 58.50 | -2.10% | 660.92K | aa.aa | ||
| 97.85 | 98.50 | 95.80 | +1.14% | 365.27K | aa.aa | ||
| 121.5 | 122.5 | 119.5 | -2.10% | 89.36K | aa.aa | ||
| 71.20 | 73.00 | 71.10 | -3.46% | 172.09K | aa.aa | ||
| 444.00 | 452.80 | 443.00 | -2.63% | 13.01K | aa.aa | ||
| 378.60 | 390.40 | 376.20 | -3.27% | 36.11K | aa.aa | ||
| 51.10 | 51.60 | 50.65 | -1.83% | 204.28K | aa.aa | ||
| 64.40 | 65.10 | 63.80 | -2.05% | 125.37K | aa.aa | ||
| 69.0 | 70.2 | 68.7 | -2.61% | 258.44K | aa.aa | ||
| 207.0 | 210.2 | 205.8 | -2.63% | 77.69K | aa.aa | ||
| 456.50 | 465.00 | 455.10 | -3.28% | 649.55K | aa.aa | ||
| 200.60 | 205.60 | 199.00 | -2.43% | 41.7K | aa.aa | ||
| 31.51 | 32.19 | 31.25 | -1.90% | 40.47K | aa.aa | ||
| 215.90 | 216.65 | 212.60 | -1.77% | 130.03K | aa.aa | ||
| 90.35 | 91.10 | 89.20 | -2.01% | 481.19K | aa.aa | ||
| 33.0 | 34.4 | 31.9 | +0.79% | 11.82M | aa.aa | ||
| 231.40 | 232.40 | 226.60 | +0.52% | 32.76K | aa.aa | ||
| 366.00 | 372.40 | 362.00 | -2.09% | 136.5K | aa.aa | ||
| 134.10 | 135.00 | 132.40 | -1.61% | 140.14K | aa.aa | ||
| 334.80 | 353.60 | 330.40 | -2.73% | 6.97K | aa.aa | ||
| 230.60 | 236.20 | 228.00 | -1.03% | 29.11K | aa.aa | ||
| 89.60 | 91.50 | 89.10 | -2.29% | 211.01K | aa.aa | ||
| 42.20 | 42.50 | 41.78 | -1.54% | 334.81K | aa.aa | ||
| 87.55 | 88.15 | 86.65 | -1.35% | 159.17K | aa.aa | ||
| 170.40 | 171.90 | 167.70 | -1.67% | 83.37K | aa.aa | ||
| 141.10 | 144.80 | 140.20 | -4.27% | 87.37K | aa.aa | ||
| 244.00 | 247.50 | 242.50 | -2.79% | 12.4K | aa.aa | ||
| 3.84 | 3.99 | 3.83 | -4.29% | 10.23M | aa.aa | ||
| 201.40 | 203.20 | 198.70 | -2.61% | 181.94K | aa.aa | ||
| 580.60 | 582.00 | 573.60 | +0.14% | 364.95K | aa.aa | ||
| 282.00 | 288.40 | 280.40 | -2.69% | 150.01K | aa.aa | ||
| 70.80 | 71.30 | 70.00 | -1.94% | 66.4K | aa.aa | ||
| 185.20 | 186.80 | 182.20 | -1.80% | 58.16K | aa.aa | ||
| 35.30 | 36.60 | 34.70 | -3.42% | 46.18K | aa.aa | ||
| 22.37 | 22.78 | 21.98 | -0.84% | 3.28M | aa.aa | ||
| 25.06 | 25.78 | 25.00 | -3.24% | 426.31K | aa.aa | ||
| 462.20 | 466.00 | 454.80 | -0.90% | 53.4K | aa.aa | ||
| 81.60 | 83.10 | 80.55 | -2.86% | 225.34K | aa.aa | ||
| 138.80 | 144.00 | 137.00 | -1.49% | 19.89K | aa.aa | ||
| 98.70 | 99.20 | 97.80 | -0.80% | 25.31K | aa.aa | ||
| 45.5050 | 46.0850 | 44.9000 | -2.11% | 382K | aa.aa | ||
| 222.60 | 228.40 | 222.20 | -3.22% | 29.77K | aa.aa | ||
| 258.4000 | 259.2000 | 251.4000 | +3.53% | 427.94K | aa.aa | ||
| 195.0000 | 196.4000 | 193.0000 | -0.91% | 31.48K | aa.aa | ||
| 158.5000 | 162.3000 | 156.2000 | -4.11% | 179.89K | aa.aa | ||
| 88.50 | 89.90 | 87.00 | -1.56% | 67.21K | aa.aa | ||
| 251.60 | 254.70 | 250.70 | -2.10% | 1.34M | aa.aa | ||
| 181.50 | 183.20 | 177.50 | -1.41% | 130.79K | aa.aa | ||
| 304.2000 | 310.2000 | 298.0000 | -1.49% | 77.2K | aa.aa | ||
| 142.20 | 142.70 | 139.90 | -0.42% | 229.29K | aa.aa | ||
| 193.00 | 202.80 | 192.20 | -6.49% | 319.74K | aa.aa | ||
| 220.80 | 231.80 | 220.00 | -6.80% | 1.04M | aa.aa | ||
| 67.05 | 68.20 | 66.40 | -2.19% | 257.85K | aa.aa | ||
| 1.35 | 1.38 | 1.33 | -3.95% | 18.93M | aa.aa | ||
| 277.90 | 282.50 | 276.90 | -2.59% | 1.1M | aa.aa | ||
| 110.80 | 113.30 | 109.50 | -1.60% | 164.89K | aa.aa | ||
| 21.58 | 21.91 | 21.43 | -3.10% | 2.23M | aa.aa | ||
| 67.40 | 67.70 | 66.30 | -0.15% | 84.67K | aa.aa | ||
| 37.90 | 38.50 | 37.45 | -2.07% | 624.78K | aa.aa | ||
| 72.55 | 74.60 | 72.45 | -4.16% | 186.71K | aa.aa | ||
| 97.33 | 100.12 | 96.83 | -3.92% | 307.1K | aa.aa | ||
| 64.70 | 65.13 | 62.00 | -0.22% | 107.91K | aa.aa | ||
| 101.05 | 102.55 | 101.05 | -0.83% | 70.87K | aa.aa |