| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.37 | 14.90 | 14.71 | 14.30 | -3.56% | 7.59M | 14.37-3.56% | 18:39:41 | |
AKH Aker Horizons AS | 0.03 | 0.03 | 0.03 | 0.03 | +5.50% | 5.21M | 0.03+5.50% | 18:33:12 | |
DNO Dno ASA | 19.36 | 18.84 | 19.47 | 19.13 | +2.76% | 4.18M | 19.36+2.76% | 18:39:19 | |
KOA Kongsberg Automotive ASA | 1.97 | 1.99 | 1.99 | 1.96 | -1.00% | 1.27M | 1.97-1.00% | 18:31:46 | |
PENR Panoro Energy | 32.10 | 31.40 | 32.35 | 31.65 | +2.23% | 1.02M | 32.10+2.23% | 18:37:45 |
| 名称 | 价格 |
|---|---|
AKH Aker Horizons AS | 0.030.00+5.84% |
BNOR Bluenord | 600.00+17.00+2.92% |
DNO Dno | 19.35+0.51+2.71% |
PNOR Petronor E&P | 12.02+0.3400+2.91% |
PENR Panoro Energy | 32.15+0.75+2.39% |
| 名称 | 价格 |
|---|---|
KMCP Kmc Properties | 23.00-3.29-12.51% |
ELK Elkem | 27.26-1.06-3.74% |
HYPRO HydrogenPro AS | 1.46-0.06-3.69% |
NAS Norwegian Air Shuttle ASA | 14.37-0.53-3.56% |
NORBT Norbit | 201.00-7.00-3.37% |