看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.40 | 19.54 | 19.13 | +2.97% | 5.84M | aa.aa | ||
| 119.80 | 122.60 | 119.00 | -3.39% | 173.87K | aa.aa | ||
| 3.32 | 3.37 | 3.26 | +0.45% | 858.87K | aa.aa | ||
| 0.310 | 0.310 | 0.300 | -0.19% | 202.27K | aa.aa | ||
| 14.82 | 15.02 | 14.70 | +1.09% | 253.05K | aa.aa | ||
| 326.00 | 330.50 | 324.00 | -2.10% | 21.66K | aa.aa | ||
| 25.25 | 25.55 | 25.15 | -0.98% | 46.2K | aa.aa | ||
| 7.94 | 7.98 | 7.92 | +0.25% | 101.51K | aa.aa | ||
| 141.40 | 141.60 | 140.60 | +0.14% | 19.53K | aa.aa | ||
| 1.98 | 1.99 | 1.96 | -0.70% | 1.62M | aa.aa | ||
| 14.39 | 14.71 | 14.30 | -3.39% | 10.5M | aa.aa | ||
| 122.00 | 125.20 | 121.40 | -2.87% | 24.21K | aa.aa | ||
| 23.40 | 23.90 | 23.20 | -1.47% | 125.85K | aa.aa | ||
| 192.20 | 193.80 | 191.60 | -1.03% | 202.18K | aa.aa | ||
| 745.00 | 755.00 | 742.00 | -1.72% | 9.97K | aa.aa | ||
| 644.00 | 655.00 | 643.00 | -2.28% | 5.82K | aa.aa | ||
| 52.60 | 53.20 | 52.10 | +1.54% | 167.72K | aa.aa | ||
| 101.00 | 101.60 | 99.30 | +1.10% | 172.41K | aa.aa | ||
| 29.950 | 29.950 | 29.050 | +1.87% | 210.66K | aa.aa | ||
| 9.70 | 9.77 | 9.44 | +0.21% | 902.5K | aa.aa | ||
| 174.40 | 178.00 | 174.40 | -3.11% | 12.39K | aa.aa | ||
| 61.200 | 61.700 | 60.000 | +1.32% | 160.04K | aa.aa | ||
| 104.50 | 107.00 | 104.50 | -0.48% | 36.13K | aa.aa | ||
| 239.00 | 243.50 | 239.00 | -1.04% | 43.38K | aa.aa | ||
| 6.740 | 6.740 | 6.600 | +2.12% | 101.91K | aa.aa | ||
| 115.40 | 117.20 | 114.40 | -2.20% | 5.96K | aa.aa | ||
| 161.5 | 164.0 | 160.0 | -1.52% | 6.99K | aa.aa | ||
| 64.30 | 65.50 | 63.40 | -2.28% | 71.28K | aa.aa | ||
| 7.88 | 8.00 | 7.62 | -0.51% | 43.74K | aa.aa | ||
| 19.70 | 20.20 | 19.65 | -1.99% | 17.93K | aa.aa | ||
| 502.00 | 514.00 | 500.00 | -1.18% | 529.36K | aa.aa | ||
| 24.00 | 27.00 | 22.50 | -8.73% | 3.62K | aa.aa | ||
| 50.50 | 50.80 | 50.00 | -0.39% | 117.5K | aa.aa | ||
| 70.90 | 73.15 | 70.60 | -3.41% | 261.97K | aa.aa | ||
| 601.00 | 604.00 | 590.00 | +3.09% | 335.81K | aa.aa | ||
| 103.800 | 106.000 | 103.000 | -2.63% | 71.91K | aa.aa | ||
| 32.20 | 32.35 | 31.65 | +2.55% | 1.48M | aa.aa | ||
| 33.95 | 34.80 | 33.80 | -2.44% | 15.6K | aa.aa | ||
| 6.82 | 6.88 | 6.82 | -1.45% | 177.24K | aa.aa | ||
| 99.50 | 103.00 | 99.20 | -3.77% | 460.9K | aa.aa | ||
| 212.00 | 215.00 | 209.00 | +1.44% | 17.04K | aa.aa | ||
| 16.40 | 16.40 | 16.40 | 0.00% | 93 | aa.aa | ||
| 118.20 | 118.20 | 115.00 | +1.11% | 100.72K | aa.aa | ||
| 11.35 | 11.50 | 11.00 | -2.16% | 114.45K | aa.aa | ||
| 160.00 | 160.00 | 160.00 | -1.23% | 1.7K | aa.aa | ||
| 89.00 | 89.50 | 88.70 | -1.11% | 114.4K | aa.aa | ||
| 120.80 | 120.80 | 120.00 | -0.33% | 116.4K | aa.aa | ||
| 23.30 | 23.90 | 23.10 | -2.31% | 201.92K | aa.aa | ||
| 12.0200 | 12.1000 | 11.5600 | +2.91% | 899.47K | aa.aa | ||
| 157.76 | 160.20 | 157.00 | -0.93% | 62.59K | aa.aa | ||
| 198.82 | 202.00 | 198.50 | -1.33% | 81.93K | aa.aa | ||
| 168.00 | 169.00 | 166.06 | 0.00% | 996 | aa.aa | ||
| 1.38 | 1.38 | 1.33 | +0.37% | 970 | aa.aa | ||
| 157.50 | 160.18 | 157.02 | +0.64% | 11.01K | aa.aa | ||
| 115.78 | 117.26 | 115.00 | -1.06% | 7.08K | aa.aa | ||
| 2.31 | 2.37 | 2.30 | -2.54% | 1.01M | aa.aa | ||
| 84.00 | 84.50 | 83.70 | +0.36% | 44.68K | aa.aa | ||
| 206.35 | 208.45 | 205.35 | -1.13% | 49.4K | aa.aa | ||
| 35.60 | 35.75 | 35.20 | +0.56% | 63.85K | aa.aa | ||
| 26.60 | 27.86 | 26.36 | -6.07% | 871.69K | aa.aa | ||
| 443.00 | 454.00 | 433.00 | -3.90% | 91.22K | aa.aa | ||
| 23.56 | 23.90 | 23.38 | -1.83% | 1.41M | aa.aa | ||
| 90.60 | 91.50 | 90.00 | -0.98% | 16.55K | aa.aa | ||
| 19.69 | 20.00 | 19.20 | +1.47% | 51.94K | aa.aa | ||
| 199.80 | 206.00 | 198.80 | -3.94% | 93.74K | aa.aa | ||
| 39.85 | 39.85 | 38.75 | +3.78% | 1.05M | aa.aa | ||
| 32.55 | 32.85 | 32.00 | -0.46% | 126.8K | aa.aa | ||
| 43.00 | 43.35 | 42.55 | -1.60% | 540.97K | aa.aa | ||
| 4.80 | 5.04 | 4.80 | -4.92% | 16.84K | aa.aa | ||
| 131.20 | 131.80 | 130.00 | +0.15% | 84.53K | aa.aa | ||
| 57.80 | 57.90 | 56.20 | +2.30% | 132.32K | aa.aa | ||
| 8.93 | 8.94 | 8.81 | +0.34% | 72.26K | aa.aa | ||
| 13.10 | 13.10 | 12.90 | +1.24% | 366.2K | aa.aa | ||
| 63.70 | 63.90 | 62.70 | 0.00% | 195.31K | aa.aa | ||
| 13.74 | 14.50 | 13.74 | -1.86% | 233.41K | aa.aa | ||
| 105.00 | 110.80 | 104.40 | -3.49% | 11.57K | aa.aa | ||
| 4.63 | 4.74 | 4.59 | -3.04% | 916.87K | aa.aa | ||
| 1.44 | 1.50 | 1.34 | -4.87% | 211.12K | aa.aa | ||
| 2.70 | 2.72 | 2.63 | -2.00% | 430.74K | aa.aa | ||
| 12.22 | 12.50 | 11.80 | +1.16% | 56.08K | aa.aa | ||
| 28.40 | 28.95 | 28.25 | -3.24% | 250.23K | aa.aa | ||
| 21.600 | 21.950 | 21.450 | -0.46% | 1.2M | aa.aa | ||
| 56.85 | 57.55 | 56.45 | -1.64% | 130.82K | aa.aa | ||
| 1.07 | 1.08 | 1.05 | -1.84% | 209.81K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | +3.44% | 12.68M | aa.aa | ||
| 11.00 | 11.25 | 10.70 | -2.65% | 41.33K | aa.aa | ||
| 78.30 | 78.60 | 78.30 | -0.13% | 2.5K | aa.aa | ||
| 3.30 | 3.40 | 3.30 | -4.35% | 28.15K | aa.aa | ||
| 48.80 | 50.60 | 48.75 | -3.37% | 95.82K | aa.aa | ||
| 9.12 | 9.78 | 9.00 | -3.18% | 146.18K | aa.aa | ||
| 18.50 | 19.80 | 18.50 | +1.09% | 941 | aa.aa | ||
| 134.40 | 136.10 | 133.60 | -1.54% | 380.05K | aa.aa | ||
| 70.30 | 71.30 | 68.30 | +0.72% | 62.28K | aa.aa | ||
| 2.89 | 3.03 | 2.86 | -2.36% | 466.8K | aa.aa | ||
| 127.70 | 128.40 | 126.80 | -0.23% | 125.42K | aa.aa |