OSEMX Mid Cap_NR (OSEMN)

货币 NOK
389.72
-4.16(-1.06%)
实时数据·

OSEMX Mid Cap_NR成分股

看涨
19.4019.5419.13+2.97%5.84M
aa.aa
119.80122.60119.00-3.39%173.87K
aa.aa
3.323.373.26+0.45%858.87K
aa.aa
0.3100.3100.300-0.19%202.27K
aa.aa
14.8215.0214.70+1.09%253.05K
aa.aa
326.00330.50324.00-2.10%21.66K
aa.aa
25.2525.5525.15-0.98%46.2K
aa.aa
7.947.987.92+0.25%101.51K
aa.aa
141.40141.60140.60+0.14%19.53K
aa.aa
1.981.991.96-0.70%1.62M
aa.aa
14.3914.7114.30-3.39%10.5M
aa.aa
122.00125.20121.40-2.87%24.21K
aa.aa
23.4023.9023.20-1.47%125.85K
aa.aa
192.20193.80191.60-1.03%202.18K
aa.aa
745.00755.00742.00-1.72%9.97K
aa.aa
644.00655.00643.00-2.28%5.82K
aa.aa
52.6053.2052.10+1.54%167.72K
aa.aa
101.00101.6099.30+1.10%172.41K
aa.aa
29.95029.95029.050+1.87%210.66K
aa.aa
9.709.779.44+0.21%902.5K
aa.aa
174.40178.00174.40-3.11%12.39K
aa.aa
61.20061.70060.000+1.32%160.04K
aa.aa
104.50107.00104.50-0.48%36.13K
aa.aa
239.00243.50239.00-1.04%43.38K
aa.aa
6.7406.7406.600+2.12%101.91K
aa.aa
115.40117.20114.40-2.20%5.96K
aa.aa
161.5164.0160.0-1.52%6.99K
aa.aa
64.3065.5063.40-2.28%71.28K
aa.aa
7.888.007.62-0.51%43.74K
aa.aa
19.7020.2019.65-1.99%17.93K
aa.aa
502.00514.00500.00-1.18%529.36K
aa.aa
24.0027.0022.50-8.73%3.62K
aa.aa
50.5050.8050.00-0.39%117.5K
aa.aa
70.9073.1570.60-3.41%261.97K
aa.aa
601.00604.00590.00+3.09%335.81K
aa.aa
103.800106.000103.000-2.63%71.91K
aa.aa
32.2032.3531.65+2.55%1.48M
aa.aa
33.9534.8033.80-2.44%15.6K
aa.aa
6.826.886.82-1.45%177.24K
aa.aa
99.50103.0099.20-3.77%460.9K
aa.aa
212.00215.00209.00+1.44%17.04K
aa.aa
16.4016.4016.400.00%93
aa.aa
118.20118.20115.00+1.11%100.72K
aa.aa
11.3511.5011.00-2.16%114.45K
aa.aa
160.00160.00160.00-1.23%1.7K
aa.aa
89.0089.5088.70-1.11%114.4K
aa.aa
120.80120.80120.00-0.33%116.4K
aa.aa
23.3023.9023.10-2.31%201.92K
aa.aa
12.020012.100011.5600+2.91%899.47K
aa.aa
157.76160.20157.00-0.93%62.59K
aa.aa
198.82202.00198.50-1.33%81.93K
aa.aa
168.00169.00166.060.00%996
aa.aa
1.381.381.33+0.37%970
aa.aa
157.50160.18157.02+0.64%11.01K
aa.aa
115.78117.26115.00-1.06%7.08K
aa.aa
2.312.372.30-2.54%1.01M
aa.aa
84.0084.5083.70+0.36%44.68K
aa.aa
206.35208.45205.35-1.13%49.4K
aa.aa
35.6035.7535.20+0.56%63.85K
aa.aa
26.6027.8626.36-6.07%871.69K
aa.aa
443.00454.00433.00-3.90%91.22K
aa.aa
23.5623.9023.38-1.83%1.41M
aa.aa
90.6091.5090.00-0.98%16.55K
aa.aa
19.6920.0019.20+1.47%51.94K
aa.aa
199.80206.00198.80-3.94%93.74K
aa.aa
39.8539.8538.75+3.78%1.05M
aa.aa
32.5532.8532.00-0.46%126.8K
aa.aa
43.0043.3542.55-1.60%540.97K
aa.aa
4.805.044.80-4.92%16.84K
aa.aa
131.20131.80130.00+0.15%84.53K
aa.aa
57.8057.9056.20+2.30%132.32K
aa.aa
8.938.948.81+0.34%72.26K
aa.aa
13.1013.1012.90+1.24%366.2K
aa.aa
63.7063.9062.700.00%195.31K
aa.aa
13.7414.5013.74-1.86%233.41K
aa.aa
105.00110.80104.40-3.49%11.57K
aa.aa
4.634.744.59-3.04%916.87K
aa.aa
1.441.501.34-4.87%211.12K
aa.aa
2.702.722.63-2.00%430.74K
aa.aa
12.2212.5011.80+1.16%56.08K
aa.aa
28.4028.9528.25-3.24%250.23K
aa.aa
21.60021.95021.450-0.46%1.2M
aa.aa
56.8557.5556.45-1.64%130.82K
aa.aa
1.071.081.05-1.84%209.81K
aa.aa
0.030.030.03+3.44%12.68M
aa.aa
11.0011.2510.70-2.65%41.33K
aa.aa
78.3078.6078.30-0.13%2.5K
aa.aa
3.303.403.30-4.35%28.15K
aa.aa
48.8050.6048.75-3.37%95.82K
aa.aa
9.129.789.00-3.18%146.18K
aa.aa
18.5019.8018.50+1.09%941
aa.aa
134.40136.10133.60-1.54%380.05K
aa.aa
70.3071.3068.30+0.72%62.28K
aa.aa
2.893.032.86-2.36%466.8K
aa.aa
127.70128.40126.80-0.23%125.42K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。