| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AKH Aker Horizons AS | 0.03 | 0.03 | 0.04 | 0.03 | 0.00% | 30.35M | 0.030.00% | 18/03 | |
NAS Norwegian Air Shuttle ASA | 14.90 | 14.90 | 15.21 | 14.81 | -0.27% | 12.88M | 14.90-0.27% | 18/03 | |
ELO Elopak ASA | 50.50 | 50.50 | 51.20 | 49.30 | -0.20% | 11.94M | 50.50-0.20% | 18/03 | |
DNO Dno ASA | 18.84 | 18.84 | 19.08 | 18.49 | +0.69% | 7.59M | 18.84+0.69% | 18/03 | |
BEWI Bewi Asa | 14.00 | 14.00 | 15.28 | 14.00 | -6.67% | 7.22M | 14.00-6.67% | 18/03 |
| 名称 | 价格 |
|---|---|
HAUTO Hoegh Autoliners | 136.50+9.60+7.57% |
KMCP Kmc Properties | 26.29+1.49+6.01% |
ODF Odfjell SE | 125.60+6.40+5.37% |
CMBT CMB TECH NV | 124.00+5.60+4.73% |
OET Okeanis Eco Tankers | 461.00+20.00+4.54% |
| 名称 | 价格 |
|---|---|
BEWI Bewi | 14.00-1.00-6.67% |
ELABS Elliptic Lab | 2.75-0.15-5.17% |
AGLX Agilyx AS | 12.08-0.62-4.88% |
PROT Protector Forsikring | 508.00-22.00-4.15% |
RECSI REC Silicon | 0.31-0.012-3.72% |