OSEMX Mid Cap_PR (OSEMP)

货币 NOK
259.59
+2.23(+0.87%)
闭盘·

OSEMX Mid Cap_PR成分股

看涨
18.8419.0818.49+0.69%7.59M
aa.aa
124.00124.60118.80+4.73%213.09K
aa.aa
3.313.503.30-1.49%803.15K
aa.aa
0.3100.3300.300-3.72%1.67M
aa.aa
14.6614.9414.50-0.41%80.97K
aa.aa
333.00336.00322.00+3.90%40.96K
aa.aa
25.5025.6025.05+0.99%104.47K
aa.aa
7.927.997.91-0.38%155.89K
aa.aa
141.20142.80141.20-0.14%71.67K
aa.aa
1.992.041.96+1.01%4.76M
aa.aa
14.9015.2114.81-0.27%12.88M
aa.aa
125.60126.00120.00+5.37%52.96K
aa.aa
23.7524.0523.15-0.21%502.8K
aa.aa
194.20197.00193.60+0.41%94.91K
aa.aa
758.00762.00748.00+1.74%33.96K
aa.aa
659.00661.00643.00+2.65%9.47K
aa.aa
51.8052.5050.50+1.37%141.52K
aa.aa
99.90101.6099.90-0.30%292K
aa.aa
29.40029.95029.300-0.34%162.35K
aa.aa
9.6810.069.57+1.68%2.55M
aa.aa
180.00180.80178.80+1.69%25.75K
aa.aa
60.40060.50059.400+0.83%207.51K
aa.aa
105.00106.00104.00+1.45%4.44K
aa.aa
241.50244.00239.50+0.84%29.01K
aa.aa
6.6006.7006.530-0.30%78.7K
aa.aa
118.00118.00114.20+3.33%46.79K
aa.aa
164.0166.0164.0-1.50%9.83K
aa.aa
65.8067.0065.50+0.30%40.96K
aa.aa
7.927.927.50+3.13%71.97K
aa.aa
20.1020.5019.90-1.47%60.2K
aa.aa
508.00533.00506.00-4.15%249.85K
aa.aa
26.2926.2923.52+6.01%290
aa.aa
50.7051.0049.80+1.00%268.93K
aa.aa
73.4074.2073.30-0.27%215.71K
aa.aa
583.00585.00576.00-0.17%396.28K
aa.aa
106.600108.800105.8000.00%79.79K
aa.aa
31.4031.4030.50-0.16%1.96M
aa.aa
34.8035.0033.75+2.81%35.48K
aa.aa
6.927.006.90+0.29%157.36K
aa.aa
103.40103.7099.95+2.58%468.09K
aa.aa
209.00210.00205.00+0.97%81.97K
aa.aa
16.4016.4016.400.00%474
aa.aa
116.90119.50116.80-0.34%145.1K
aa.aa
11.6011.9511.60-0.43%190.13K
aa.aa
162.00163.00158.50+1.25%2.83K
aa.aa
90.0092.0090.00-0.77%111.13K
aa.aa
121.20123.20121.20-0.98%28.47K
aa.aa
23.8524.3523.70+0.21%1.91M
aa.aa
11.680011.680011.3800+1.57%380.97K
aa.aa
159.24160.60157.50+1.10%68.64K
aa.aa
201.50204.65200.50+0.50%67.87K
aa.aa
168.00170.00166.84-1.18%1.47K
aa.aa
1.371.381.35+1.48%27.2K
aa.aa
156.50159.50156.50-0.06%6.61K
aa.aa
117.02117.02116.02+0.14%17.89K
aa.aa
2.372.472.37-2.47%1.13M
aa.aa
83.7084.7083.70-0.24%139.41K
aa.aa
208.70209.70205.35+1.80%52.05K
aa.aa
35.4036.3535.40-1.67%180.12K
aa.aa
28.3228.7028.10-0.49%435.56K
aa.aa
461.00461.00446.00+4.54%67.98K
aa.aa
24.0024.0022.76+4.39%3.72M
aa.aa
91.5091.7088.10+3.27%51.45K
aa.aa
19.4020.0019.10-3.00%20.21K
aa.aa
208.00211.00204.00+1.71%109.33K
aa.aa
38.4038.4536.65+1.05%1.3M
aa.aa
32.7033.5032.60-0.76%173.41K
aa.aa
43.7044.4043.65-0.34%447.35K
aa.aa
5.055.054.78+3.06%7.99K
aa.aa
131.00131.40129.40+0.54%173.7K
aa.aa
56.5057.0054.90+0.18%244.56K
aa.aa
8.909.008.84-0.89%222.34K
aa.aa
12.9413.0012.80+0.15%73.15K
aa.aa
63.7064.9063.50+0.31%218.77K
aa.aa
14.0015.2814.00-6.67%7.22M
aa.aa
108.80113.00108.60-3.03%18.77K
aa.aa
4.784.794.62+3.92%887.78K
aa.aa
1.521.521.39+1.34%119.8K
aa.aa
2.752.902.64-5.17%1.26M
aa.aa
12.0812.9211.92-4.88%163.63K
aa.aa
29.3529.9029.350.00%192.69K
aa.aa
21.70022.30021.600-0.23%1.36M
aa.aa
57.8059.0557.15+0.09%230.82K
aa.aa
1.091.121.070.00%385.54K
aa.aa
0.030.040.030.00%30.35M
aa.aa
11.3011.5010.92+1.80%26.69K
aa.aa
78.4078.6078.00+0.38%39.01K
aa.aa
3.453.473.30+2.99%122.93K
aa.aa
50.5051.2049.30-0.20%11.94M
aa.aa
9.429.689.30+1.29%38.84K
aa.aa
18.3019.9517.75+3.68%30.23K
aa.aa
136.50136.90127.20+7.57%1.01M
aa.aa
69.8071.0067.60+0.29%88.61K
aa.aa
2.963.082.96+0.34%495.14K
aa.aa
128.00128.20124.70+2.48%576.22K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。