| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 5.30 | 5.71 | 6.02 | 4.72 | -7.18% | 23.88M | 5.30-7.18% | 17/03 | |
VAR Var Energi ASA | 43.87 | 42.54 | 43.97 | 42.40 | +3.13% | 13.94M | 43.87+3.13% | 17/03 | |
NAS Norwegian Air Shuttle ASA | 14.93 | 14.70 | 15.06 | 14.63 | +1.56% | 12.42M | 14.93+1.56% | 17/03 | |
AKH Aker Horizons AS | 0.03 | 0.03 | 0.04 | 0.03 | 0.00% | 10.82M | 0.030.00% | 17/03 | |
DNO Dno ASA | 18.71 | 17.93 | 18.71 | 17.98 | +4.35% | 9.83M | 18.71+4.35% | 17/03 |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.48+0.07+17.16% |
IOX Interoil | 5.84+0.55+10.40% |
SOFF Solstad Offsho | 59.90+2.900+5.09% |
PENR Panoro Energy | 31.45+1.45+4.83% |
PRSO Prosafe | 3.36+0.15+4.67% |
| 名称 | 价格 |
|---|---|
IDEX Idex ASA | 10.78-1.016-8.61% |
CRNA Circio Holding | 5.30-0.41-7.18% |
ENSU Ensurge Micropower ASA | 0.66-0.040-5.71% |
PCIB PCI Biotech | 0.18-0.01-5.12% |
HPUR Hexagon Purus | 1.08-0.05-4.42% |