看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 18.92 | 18.94 | 18.49 | +1.12% | 2.04M | aa.aa | ||
| 121.80 | 122.00 | 118.80 | +2.87% | 38.53K | aa.aa | ||
| 91.54 | 94.10 | 91.10 | -2.12% | 1.08M | aa.aa | ||
| 225.40 | 225.80 | 223.40 | +0.90% | 289.75K | aa.aa | ||
| 305.60 | 309.40 | 302.70 | +1.53% | 321.88K | aa.aa | ||
| 3.43 | 3.50 | 3.40 | +2.08% | 315K | aa.aa | ||
| 118.70 | 118.70 | 117.70 | +0.08% | 145.85K | aa.aa | ||
| 0.328 | 0.330 | 0.300 | +1.55% | 964.16K | aa.aa | ||
| 351.30 | 353.90 | 349.20 | -1.07% | 982.84K | aa.aa | ||
| 118.80 | 119.20 | 115.80 | +3.30% | 770.77K | aa.aa | ||
| 177.60 | 177.80 | 175.80 | +1.37% | 143.01K | aa.aa | ||
| 171.30 | 173.30 | 170.80 | -0.52% | 214.88K | aa.aa | ||
| 559.60 | 565.00 | 556.40 | +0.58% | 128.95K | aa.aa | ||
| 258.60 | 258.80 | 256.00 | +0.86% | 56.27K | aa.aa | ||
| 117.50 | 117.50 | 116.30 | +0.43% | 58.51K | aa.aa | ||
| 14.92 | 14.94 | 14.50 | +1.36% | 18.96K | aa.aa | ||
| 297.40 | 297.80 | 292.90 | +1.68% | 352.47K | aa.aa | ||
| 423.45 | 424.80 | 410.80 | +3.79% | 589.11K | aa.aa | ||
| 328.00 | 331.00 | 322.00 | +2.34% | 13.98K | aa.aa | ||
| 1,100.00 | 1,106.00 | 1,084.00 | 0.00% | 64.63K | aa.aa | ||
| 25.50 | 25.50 | 25.05 | +0.99% | 38.89K | aa.aa | ||
| 7.95 | 7.99 | 7.91 | 0.00% | 63.53K | aa.aa | ||
| 142.60 | 142.80 | 141.40 | +0.85% | 26.17K | aa.aa | ||
| 105.00 | 105.20 | 103.20 | +1.55% | 28.19K | aa.aa | ||
| 476.40 | 477.20 | 470.00 | +0.72% | 30.29K | aa.aa | ||
| 337.30 | 338.40 | 335.30 | -1.29% | 586.21K | aa.aa | ||
| 0.288 | 0.300 | 0.286 | -2.70% | 182.09K | aa.aa | ||
| 270.20 | 270.60 | 268.20 | +0.52% | 46.55K | aa.aa | ||
| 1.99 | 2.01 | 1.96 | +0.81% | 1.22M | aa.aa | ||
| 51.30 | 51.35 | 50.75 | +0.29% | 78.17K | aa.aa | ||
| 164.10 | 164.60 | 162.10 | +1.86% | 616.83K | aa.aa | ||
| 15.11 | 15.21 | 14.96 | +1.21% | 5.73M | aa.aa | ||
| 122.40 | 123.00 | 120.00 | +2.68% | 13.36K | aa.aa | ||
| 17.10 | 17.15 | 16.90 | 0.00% | 18.29K | aa.aa | ||
| 2.060 | 2.100 | 1.960 | +5.21% | 1.49M | aa.aa | ||
| 595.00 | 596.50 | 589.00 | -0.08% | 35.55K | aa.aa | ||
| 23.55 | 23.95 | 23.35 | -1.05% | 156.36K | aa.aa | ||
| 196.40 | 196.60 | 194.40 | +1.55% | 15.31K | aa.aa | ||
| 124.20 | 124.90 | 120.60 | +3.59% | 165.27K | aa.aa | ||
| 756.00 | 762.00 | 748.00 | +1.48% | 21K | aa.aa | ||
| 657.00 | 661.00 | 643.00 | +2.34% | 3.79K | aa.aa | ||
| 52.10 | 52.30 | 50.50 | +1.96% | 80.91K | aa.aa | ||
| 145.30 | 146.20 | 139.20 | +4.23% | 439.9K | aa.aa | ||
| 5.66 | 5.66 | 5.54 | +1.80% | 95.85K | aa.aa | ||
| 100.60 | 101.40 | 100.60 | +0.40% | 74.21K | aa.aa | ||
| 8.760 | 8.820 | 8.680 | -0.23% | 941.96K | aa.aa | ||
| 5.740 | 5.980 | 5.700 | +1.41% | 3.7K | aa.aa | ||
| 29.700 | 29.950 | 29.300 | +0.68% | 87.17K | aa.aa | ||
| 430.00 | 432.00 | 430.00 | +2.38% | 21 | aa.aa | ||
| 13.400 | 13.400 | 13.100 | +2.68% | 109.68K | aa.aa | ||
| 1.460 | 1.460 | 1.400 | +4.58% | 294.81K | aa.aa | ||
| 9.92 | 9.99 | 9.57 | +4.20% | 1.07M | aa.aa | ||
| 180.40 | 180.40 | 178.80 | +1.92% | 4.56K | aa.aa | ||
| 59.800 | 60.500 | 59.400 | -0.17% | 67.63K | aa.aa | ||
| 11.25 | 11.25 | 11.25 | 0.00% | 959 | aa.aa | ||
| 104.00 | 104.50 | 104.00 | +0.48% | 1.19K | aa.aa | ||
| 6.966 | 7.173 | 6.900 | +5.23% | 1.21M | aa.aa | ||
| 243.00 | 243.00 | 239.50 | +1.46% | 12.69K | aa.aa | ||
| 6.650 | 6.700 | 6.530 | +0.45% | 65.41K | aa.aa | ||
| 116.20 | 117.40 | 114.20 | +1.75% | 20.39K | aa.aa | ||
| 165.5 | 166.0 | 164.5 | -0.60% | 4.38K | aa.aa | ||
| 7.99 | 8.05 | 7.95 | 0.00% | 253.37K | aa.aa | ||
| 10.30 | 10.30 | 10.30 | +0.98% | 1.02K | aa.aa | ||
| 66.80 | 66.90 | 65.50 | +1.83% | 16.77K | aa.aa | ||
| 7.64 | 7.78 | 7.50 | -0.52% | 15.88K | aa.aa | ||
| 20.30 | 20.50 | 20.10 | -0.49% | 12.6K | aa.aa | ||
| 2.42 | 2.44 | 2.33 | +5.04% | 2.39M | aa.aa | ||
| 10.20 | 10.20 | 10.00 | +2.00% | 15.2K | aa.aa | ||
| 20.00 | 21.00 | 20.00 | -2.44% | 12.45K | aa.aa | ||
| 522.00 | 533.00 | 514.00 | -1.51% | 80.31K | aa.aa | ||
| 1.03 | 1.08 | 1.02 | +0.98% | 193.43K | aa.aa | ||
| 15.10 | 15.10 | 14.80 | -0.66% | 10.44K | aa.aa | ||
| 5.00 | 5.36 | 4.85 | -14.38% | 709.37K | aa.aa | ||
| 24.01 | 24.80 | 23.52 | -3.21% | 131 | aa.aa | ||
| 50.30 | 50.40 | 49.80 | +0.20% | 88.09K | aa.aa | ||
| 74.00 | 74.20 | 73.50 | +0.54% | 46.99K | aa.aa | ||
| 585.00 | 585.00 | 576.00 | +0.17% | 94.7K | aa.aa | ||
| 108.600 | 108.800 | 105.800 | +1.88% | 20.83K | aa.aa | ||
| 30.85 | 31.25 | 30.50 | -1.91% | 549.97K | aa.aa | ||
| 34.30 | 34.30 | 33.75 | +1.33% | 16.93K | aa.aa | ||
| 206.00 | 206.00 | 200.50 | +2.49% | 54.58K | aa.aa | ||
| 171.40 | 171.80 | 169.40 | +0.82% | 58.65K | aa.aa | ||
| 3.21 | 3.30 | 3.16 | +1.58% | 40.55K | aa.aa | ||
| 7.00 | 7.00 | 6.90 | +1.45% | 52.82K | aa.aa | ||
| 103.00 | 103.00 | 99.95 | +2.18% | 133.76K | aa.aa | ||
| 209.00 | 210.00 | 205.00 | +0.97% | 2.83K | aa.aa | ||
| 61.00 | 63.50 | 61.00 | -3.94% | 2.83K | aa.aa | ||
| 16.40 | 16.40 | 16.40 | 0.00% | 0 | aa.aa | ||
| 33.50 | 33.60 | 32.55 | +2.92% | 35.53K | aa.aa | ||
| 16.70 | 16.80 | 16.70 | -0.60% | 9.87K | aa.aa | ||
| 440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
| 119.00 | 119.50 | 116.80 | +1.45% | 61.34K | aa.aa | ||
| 111.80 | 112.00 | 111.00 | +0.90% | 11K | aa.aa | ||
| 4.92 | 4.96 | 4.72 | +4.02% | 1.4M | aa.aa | ||
| 41.34 | 41.46 | 41.02 | +0.34% | 192.23K | aa.aa | ||
| 11.70 | 11.95 | 11.60 | +0.43% | 69.49K | aa.aa | ||
| 3.090 | 3.100 | 3.050 | +1.31% | 12.91K | aa.aa | ||
| 0.660 | 0.700 | 0.650 | 0.00% | 2.78M | aa.aa | ||
| 98.00 | 98.20 | 98.00 | 0.00% | 9.93K | aa.aa | ||
| 11.500 | 11.750 | 10.500 | +6.68% | 80.81K | aa.aa | ||
| 158.50 | 160.50 | 158.50 | -0.94% | 82 | aa.aa | ||
| 254.00 | 255.40 | 248.60 | +1.36% | 234.05K | aa.aa | ||
| 92.00 | 92.00 | 90.80 | +1.43% | 40.96K | aa.aa | ||
| 22.00 | 22.00 | 22.00 | 0.00% | 3K | aa.aa | ||
| 123.00 | 123.00 | 121.20 | +0.49% | 13.04K | aa.aa | ||
| 0.65 | 0.70 | 0.50 | +35.42% | 2.71M | aa.aa | ||
| 23.85 | 24.05 | 23.70 | +0.21% | 211.94K | aa.aa | ||
| 4.81 | 5.19 | 4.42 | -9.25% | 12.08M | aa.aa | ||
| 11.5800 | 11.5800 | 11.3800 | +0.70% | 212.38K | aa.aa | ||
| 1.38 | 1.38 | 1.38 | +1.85% | 1K | aa.aa | ||
| 0.18 | 0.26 | 0.18 | -0.55% | 2.68M | aa.aa | ||
| 1.500 | 1.535 | 1.500 | 0.00% | 52.32K | aa.aa | ||
| 1.890 | 1.890 | 1.890 | 0.00% | 0 | aa.aa | ||
| 2.44 | 2.45 | 2.40 | +0.41% | 576.27K | aa.aa | ||
| 39.80 | 40.10 | 39.00 | +0.76% | 850 | aa.aa | ||
| 84.00 | 84.70 | 83.90 | +0.12% | 57.4K | aa.aa | ||
| 44.28 | 44.30 | 43.12 | -0.06% | 1.38K | aa.aa | ||
| 17.40 | 17.50 | 17.40 | -1.14% | 23.05K | aa.aa | ||
| 35.95 | 36.35 | 35.65 | -0.14% | 111.49K | aa.aa | ||
| 28.50 | 28.70 | 28.30 | +0.14% | 122.81K | aa.aa | ||
| 452.50 | 457.00 | 449.00 | +2.61% | 23.2K | aa.aa | ||
| 5.89 | 5.96 | 5.83 | 0.00% | 84.27K | aa.aa | ||
| 23.70 | 23.71 | 22.76 | +3.09% | 1.37M | aa.aa | ||
| 90.00 | 90.80 | 88.10 | +1.58% | 12.47K | aa.aa | ||
| 19.94 | 20.00 | 19.21 | -0.32% | 1.49K | aa.aa | ||
| 210.50 | 210.50 | 204.00 | +2.93% | 46.54K | aa.aa | ||
| 36.75 | 37.85 | 36.65 | -3.29% | 462.48K | aa.aa | ||
| 32.90 | 33.50 | 32.65 | -0.15% | 49.68K | aa.aa | ||
| 44.30 | 44.40 | 44.05 | +1.03% | 249.13K | aa.aa | ||
| 65.44 | 65.48 | 64.00 | +2.67% | 140.23K | aa.aa | ||
| 4.90 | 4.90 | 4.78 | +0.03% | 7.36K | aa.aa | ||
| 130.50 | 131.40 | 129.60 | +0.15% | 33.71K | aa.aa | ||
| 207.40 | 216.00 | 205.80 | +0.78% | 80 | aa.aa | ||
| 56.00 | 56.70 | 54.90 | -0.71% | 101.76K | aa.aa | ||
| 8.90 | 9.00 | 8.84 | -0.89% | 32.16K | aa.aa | ||
| 12.98 | 12.98 | 12.86 | +0.46% | 4.1K | aa.aa | ||
| 64.60 | 64.90 | 63.50 | +1.73% | 96.47K | aa.aa | ||
| 15.16 | 15.28 | 14.88 | +1.07% | 52.19K | aa.aa | ||
| 111.60 | 113.00 | 111.40 | -0.53% | 658 | aa.aa | ||
| 4.76 | 4.77 | 4.62 | +3.48% | 487.31K | aa.aa | ||
| 1.51 | 1.51 | 1.39 | +0.67% | 21.68K | aa.aa | ||
| 2.79 | 2.90 | 2.64 | -3.79% | 696.64K | aa.aa | ||
| 12.76 | 12.92 | 12.12 | +0.47% | 61.29K | aa.aa | ||
| 29.75 | 29.90 | 29.45 | +1.36% | 30.73K | aa.aa | ||
| 22.200 | 22.300 | 21.600 | +2.07% | 507.73K | aa.aa | ||
| 59.00 | 59.05 | 58.25 | +2.16% | 31.24K | aa.aa | ||
| 1.10 | 1.12 | 1.07 | +1.66% | 186.03K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | +3.23% | 1.67M | aa.aa | ||
| 11.30 | 11.50 | 11.30 | +1.82% | 9.38K | aa.aa | ||
| 78.40 | 78.40 | 78.00 | +0.38% | 17.56K | aa.aa | ||
| 3.30 | 3.47 | 3.30 | -1.49% | 99.53K | aa.aa | ||
| 50.80 | 51.20 | 49.30 | +0.40% | 11.68M | aa.aa | ||
| 9.58 | 9.68 | 9.30 | +3.01% | 27.43K | aa.aa | ||
| 17.75 | 17.80 | 17.75 | +0.57% | 12.99K | aa.aa | ||
| 11.05 | 11.08 | 10.55 | +6.15% | 2M | aa.aa | ||
| 132.90 | 133.00 | 127.20 | +4.73% | 265.11K | aa.aa | ||
| 43.42 | 43.57 | 43.00 | -1.03% | 2.86M | aa.aa | ||
| 68.20 | 69.10 | 67.60 | -2.01% | 36.22K | aa.aa | ||
| 3.00 | 3.03 | 2.97 | +1.62% | 173.84K | aa.aa | ||
| 143.00 | 143.00 | 141.00 | 0.00% | 110 | aa.aa | ||
| 127.30 | 127.50 | 124.70 | +1.92% | 274.09K | aa.aa | ||
| 41.70 | 41.70 | 40.20 | +3.73% | 275.74K | aa.aa |