| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.26 | 14.90 | 14.71 | 14.26 | -4.30% | 15.44M | 14.26-4.30% | 19/03 | |
AKH Aker Horizons AS | 0.03 | 0.03 | 0.03 | 0.03 | +9.62% | 14.59M | 0.03+9.62% | 19/03 | |
DNO Dno ASA | 19.81 | 18.84 | 19.82 | 19.13 | +5.15% | 9.82M | 19.81+5.15% | 19/03 | |
KOA Kongsberg Automotive ASA | 1.97 | 1.99 | 1.99 | 1.96 | -1.10% | 2.42M | 1.97-1.10% | 19/03 | |
MPCC MPC Container Ships ASA | 23.54 | 24.00 | 23.90 | 23.38 | -1.92% | 2.4M | 23.54-1.92% | 19/03 |
| 名称 | 价格 |
|---|---|
AKH Aker Horizons AS | 0.030.00+9.62% |
HBC Hofseth Biocare | 1.49+0.12+8.39% |
DNO Dno | 19.81+0.97+5.15% |
OKEA Okea | 39.95+1.55+4.04% |
PNOR Petronor E&P | 12.10+0.4200+3.60% |
| 名称 | 价格 |
|---|---|
KMCP Kmc Properties | 24.00-2.29-8.71% |
ELK Elkem | 26.00-2.32-8.19% |
KOMPLK Komplett ASA | 8.82-0.60-6.37% |
NORBT Norbit | 198.80-9.20-4.42% |
ABL Abl ASA | 11.10-0.50-4.31% |