Oslo Exchange Mid Cap_GI (OSEMX)

货币 NOK
423.27
-5.39(-1.26%)
闭盘·

Oslo Exchange Mid Cap_GI成分股

看涨
19.8119.8219.13+5.15%9.82M
aa.aa
121.40122.60119.00-2.10%247.86K
aa.aa
3.363.443.26+1.51%1.7M
aa.aa
0.3050.3100.300-1.61%498.22K
aa.aa
14.9015.0214.70+1.64%349.71K
aa.aa
329.00330.50324.00-1.20%48.53K
aa.aa
25.5025.5525.150.00%76.79K
aa.aa
7.927.987.920.00%112.26K
aa.aa
141.20141.60140.600.00%67.8K
aa.aa
1.971.991.96-1.10%2.42M
aa.aa
14.2614.7114.26-4.30%15.44M
aa.aa
123.00125.20121.40-2.07%40.62K
aa.aa
23.4523.9023.00-1.26%268.57K
aa.aa
191.20193.80191.20-1.54%213.97K
aa.aa
752.00755.00742.00-0.79%22.14K
aa.aa
646.00655.00643.00-1.97%9.57K
aa.aa
52.7053.2052.10+1.74%299.44K
aa.aa
101.00101.6099.30+1.10%366.67K
aa.aa
30.15030.20029.050+2.55%518.75K
aa.aa
9.609.779.44-0.83%1.18M
aa.aa
175.60178.00174.40-2.44%22.28K
aa.aa
62.00062.50060.000+2.65%257.07K
aa.aa
104.50107.00104.50-0.48%37.65K
aa.aa
239.00243.50237.50-1.04%50.36K
aa.aa
6.8006.8006.600+3.03%149.75K
aa.aa
116.00117.20114.40-1.69%12.87K
aa.aa
161.5164.0160.0-1.52%7.81K
aa.aa
64.2065.5063.40-2.43%76.46K
aa.aa
8.008.007.62+1.01%54.2K
aa.aa
19.9020.2019.65-1.00%32.07K
aa.aa
499.50514.00496.50-1.67%587.47K
aa.aa
24.0027.0022.50-8.71%3.97K
aa.aa
50.5050.8050.00-0.39%257.31K
aa.aa
70.3073.1570.30-4.22%410.29K
aa.aa
601.00610.00590.00+3.09%646.88K
aa.aa
104.600106.000103.000-1.88%99.59K
aa.aa
32.4032.7031.65+3.18%2.12M
aa.aa
34.5534.8033.80-0.72%23.99K
aa.aa
6.786.886.78-2.02%403.29K
aa.aa
99.05103.0099.05-4.21%830.48K
aa.aa
208.00215.00207.00-0.48%28.56K
aa.aa
16.4016.4016.400.00%143
aa.aa
117.60118.70115.00+0.60%219.54K
aa.aa
11.1011.5011.00-4.31%208.95K
aa.aa
161.00161.00159.50-0.62%3.84K
aa.aa
88.4089.5088.30-1.78%192.58K
aa.aa
120.00120.80120.00-0.99%130.75K
aa.aa
22.9023.9022.90-3.98%442.02K
aa.aa
12.100012.100011.5600+3.60%1.19M
aa.aa
157.36160.20156.52-1.18%120.83K
aa.aa
198.86202.00197.62-1.31%145.03K
aa.aa
168.50169.00166.06+0.30%1.25K
aa.aa
1.491.491.33+8.76%158.38K
aa.aa
154.68160.18154.68-1.16%12.2K
aa.aa
116.70117.26115.00-0.27%14.22K
aa.aa
2.302.372.30-2.75%1.26M
aa.aa
83.5084.5083.50-0.24%71.63K
aa.aa
205.20208.45204.70-1.68%70.73K
aa.aa
35.6535.8035.20+0.71%91.31K
aa.aa
26.0027.8625.95-8.19%2.38M
aa.aa
450.50454.00433.00-2.28%124.41K
aa.aa
23.5423.9023.38-1.92%2.4M
aa.aa
90.8091.5090.00-0.77%33.1K
aa.aa
19.2220.0019.20-0.93%557.45K
aa.aa
198.80206.00198.00-4.42%133.79K
aa.aa
39.9540.3538.75+4.04%1.77M
aa.aa
32.6532.8532.00-0.15%165.04K
aa.aa
42.8543.3542.55-1.95%650.04K
aa.aa
5.035.044.80-0.40%16.85K
aa.aa
132.00132.20130.00+0.76%190.39K
aa.aa
58.4058.4056.20+3.36%239.9K
aa.aa
8.928.948.81+0.22%77.04K
aa.aa
13.0813.1012.90+1.08%689.79K
aa.aa
63.7064.4062.700.00%358.4K
aa.aa
13.7014.5013.70-2.14%315.07K
aa.aa
106.00110.80104.40-2.57%14.81K
aa.aa
4.604.744.59-3.77%1.07M
aa.aa
1.461.501.34-3.95%214.64K
aa.aa
2.712.722.63-1.64%573.69K
aa.aa
12.4012.5011.80+2.65%101.13K
aa.aa
28.5028.9528.25-2.90%392.3K
aa.aa
21.40021.95021.400-1.38%2.1M
aa.aa
56.6557.5556.25-1.99%404.85K
aa.aa
1.071.091.05-1.84%330.7K
aa.aa
0.030.030.030.00%14.59M
aa.aa
11.0011.2510.70-2.65%49.49K
aa.aa
78.5078.6078.30+0.13%5.41K
aa.aa
3.393.403.30-1.74%28.43K
aa.aa
48.4550.6048.45-4.06%226.31K
aa.aa
8.829.788.82-6.37%231.97K
aa.aa
18.5019.8018.30+1.09%14.82K
aa.aa
135.50136.10133.30-0.73%813.19K
aa.aa
71.9072.0068.30+3.01%95.53K
aa.aa
2.893.032.86-2.36%608.08K
aa.aa
128.40129.20126.80+0.31%279.68K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。