看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.81 | 19.82 | 19.13 | +5.15% | 9.82M | aa.aa | ||
| 121.40 | 122.60 | 119.00 | -2.10% | 247.86K | aa.aa | ||
| 3.36 | 3.44 | 3.26 | +1.51% | 1.7M | aa.aa | ||
| 0.305 | 0.310 | 0.300 | -1.61% | 498.22K | aa.aa | ||
| 14.90 | 15.02 | 14.70 | +1.64% | 349.71K | aa.aa | ||
| 329.00 | 330.50 | 324.00 | -1.20% | 48.53K | aa.aa | ||
| 25.50 | 25.55 | 25.15 | 0.00% | 76.79K | aa.aa | ||
| 7.92 | 7.98 | 7.92 | 0.00% | 112.26K | aa.aa | ||
| 141.20 | 141.60 | 140.60 | 0.00% | 67.8K | aa.aa | ||
| 1.97 | 1.99 | 1.96 | -1.10% | 2.42M | aa.aa | ||
| 14.26 | 14.71 | 14.26 | -4.30% | 15.44M | aa.aa | ||
| 123.00 | 125.20 | 121.40 | -2.07% | 40.62K | aa.aa | ||
| 23.45 | 23.90 | 23.00 | -1.26% | 268.57K | aa.aa | ||
| 191.20 | 193.80 | 191.20 | -1.54% | 213.97K | aa.aa | ||
| 752.00 | 755.00 | 742.00 | -0.79% | 22.14K | aa.aa | ||
| 646.00 | 655.00 | 643.00 | -1.97% | 9.57K | aa.aa | ||
| 52.70 | 53.20 | 52.10 | +1.74% | 299.44K | aa.aa | ||
| 101.00 | 101.60 | 99.30 | +1.10% | 366.67K | aa.aa | ||
| 30.150 | 30.200 | 29.050 | +2.55% | 518.75K | aa.aa | ||
| 9.60 | 9.77 | 9.44 | -0.83% | 1.18M | aa.aa | ||
| 175.60 | 178.00 | 174.40 | -2.44% | 22.28K | aa.aa | ||
| 62.000 | 62.500 | 60.000 | +2.65% | 257.07K | aa.aa | ||
| 104.50 | 107.00 | 104.50 | -0.48% | 37.65K | aa.aa | ||
| 239.00 | 243.50 | 237.50 | -1.04% | 50.36K | aa.aa | ||
| 6.800 | 6.800 | 6.600 | +3.03% | 149.75K | aa.aa | ||
| 116.00 | 117.20 | 114.40 | -1.69% | 12.87K | aa.aa | ||
| 161.5 | 164.0 | 160.0 | -1.52% | 7.81K | aa.aa | ||
| 64.20 | 65.50 | 63.40 | -2.43% | 76.46K | aa.aa | ||
| 8.00 | 8.00 | 7.62 | +1.01% | 54.2K | aa.aa | ||
| 19.90 | 20.20 | 19.65 | -1.00% | 32.07K | aa.aa | ||
| 499.50 | 514.00 | 496.50 | -1.67% | 587.47K | aa.aa | ||
| 24.00 | 27.00 | 22.50 | -8.71% | 3.97K | aa.aa | ||
| 50.50 | 50.80 | 50.00 | -0.39% | 257.31K | aa.aa | ||
| 70.30 | 73.15 | 70.30 | -4.22% | 410.29K | aa.aa | ||
| 601.00 | 610.00 | 590.00 | +3.09% | 646.88K | aa.aa | ||
| 104.600 | 106.000 | 103.000 | -1.88% | 99.59K | aa.aa | ||
| 32.40 | 32.70 | 31.65 | +3.18% | 2.12M | aa.aa | ||
| 34.55 | 34.80 | 33.80 | -0.72% | 23.99K | aa.aa | ||
| 6.78 | 6.88 | 6.78 | -2.02% | 403.29K | aa.aa | ||
| 99.05 | 103.00 | 99.05 | -4.21% | 830.48K | aa.aa | ||
| 208.00 | 215.00 | 207.00 | -0.48% | 28.56K | aa.aa | ||
| 16.40 | 16.40 | 16.40 | 0.00% | 143 | aa.aa | ||
| 117.60 | 118.70 | 115.00 | +0.60% | 219.54K | aa.aa | ||
| 11.10 | 11.50 | 11.00 | -4.31% | 208.95K | aa.aa | ||
| 161.00 | 161.00 | 159.50 | -0.62% | 3.84K | aa.aa | ||
| 88.40 | 89.50 | 88.30 | -1.78% | 192.58K | aa.aa | ||
| 120.00 | 120.80 | 120.00 | -0.99% | 130.75K | aa.aa | ||
| 22.90 | 23.90 | 22.90 | -3.98% | 442.02K | aa.aa | ||
| 12.1000 | 12.1000 | 11.5600 | +3.60% | 1.19M | aa.aa | ||
| 157.36 | 160.20 | 156.52 | -1.18% | 120.83K | aa.aa | ||
| 198.86 | 202.00 | 197.62 | -1.31% | 145.03K | aa.aa | ||
| 168.50 | 169.00 | 166.06 | +0.30% | 1.25K | aa.aa | ||
| 1.49 | 1.49 | 1.33 | +8.76% | 158.38K | aa.aa | ||
| 154.68 | 160.18 | 154.68 | -1.16% | 12.2K | aa.aa | ||
| 116.70 | 117.26 | 115.00 | -0.27% | 14.22K | aa.aa | ||
| 2.30 | 2.37 | 2.30 | -2.75% | 1.26M | aa.aa | ||
| 83.50 | 84.50 | 83.50 | -0.24% | 71.63K | aa.aa | ||
| 205.20 | 208.45 | 204.70 | -1.68% | 70.73K | aa.aa | ||
| 35.65 | 35.80 | 35.20 | +0.71% | 91.31K | aa.aa | ||
| 26.00 | 27.86 | 25.95 | -8.19% | 2.38M | aa.aa | ||
| 450.50 | 454.00 | 433.00 | -2.28% | 124.41K | aa.aa | ||
| 23.54 | 23.90 | 23.38 | -1.92% | 2.4M | aa.aa | ||
| 90.80 | 91.50 | 90.00 | -0.77% | 33.1K | aa.aa | ||
| 19.22 | 20.00 | 19.20 | -0.93% | 557.45K | aa.aa | ||
| 198.80 | 206.00 | 198.00 | -4.42% | 133.79K | aa.aa | ||
| 39.95 | 40.35 | 38.75 | +4.04% | 1.77M | aa.aa | ||
| 32.65 | 32.85 | 32.00 | -0.15% | 165.04K | aa.aa | ||
| 42.85 | 43.35 | 42.55 | -1.95% | 650.04K | aa.aa | ||
| 5.03 | 5.04 | 4.80 | -0.40% | 16.85K | aa.aa | ||
| 132.00 | 132.20 | 130.00 | +0.76% | 190.39K | aa.aa | ||
| 58.40 | 58.40 | 56.20 | +3.36% | 239.9K | aa.aa | ||
| 8.92 | 8.94 | 8.81 | +0.22% | 77.04K | aa.aa | ||
| 13.08 | 13.10 | 12.90 | +1.08% | 689.79K | aa.aa | ||
| 63.70 | 64.40 | 62.70 | 0.00% | 358.4K | aa.aa | ||
| 13.70 | 14.50 | 13.70 | -2.14% | 315.07K | aa.aa | ||
| 106.00 | 110.80 | 104.40 | -2.57% | 14.81K | aa.aa | ||
| 4.60 | 4.74 | 4.59 | -3.77% | 1.07M | aa.aa | ||
| 1.46 | 1.50 | 1.34 | -3.95% | 214.64K | aa.aa | ||
| 2.71 | 2.72 | 2.63 | -1.64% | 573.69K | aa.aa | ||
| 12.40 | 12.50 | 11.80 | +2.65% | 101.13K | aa.aa | ||
| 28.50 | 28.95 | 28.25 | -2.90% | 392.3K | aa.aa | ||
| 21.400 | 21.950 | 21.400 | -1.38% | 2.1M | aa.aa | ||
| 56.65 | 57.55 | 56.25 | -1.99% | 404.85K | aa.aa | ||
| 1.07 | 1.09 | 1.05 | -1.84% | 330.7K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 14.59M | aa.aa | ||
| 11.00 | 11.25 | 10.70 | -2.65% | 49.49K | aa.aa | ||
| 78.50 | 78.60 | 78.30 | +0.13% | 5.41K | aa.aa | ||
| 3.39 | 3.40 | 3.30 | -1.74% | 28.43K | aa.aa | ||
| 48.45 | 50.60 | 48.45 | -4.06% | 226.31K | aa.aa | ||
| 8.82 | 9.78 | 8.82 | -6.37% | 231.97K | aa.aa | ||
| 18.50 | 19.80 | 18.30 | +1.09% | 14.82K | aa.aa | ||
| 135.50 | 136.10 | 133.30 | -0.73% | 813.19K | aa.aa | ||
| 71.90 | 72.00 | 68.30 | +3.01% | 95.53K | aa.aa | ||
| 2.89 | 3.03 | 2.86 | -2.36% | 608.08K | aa.aa | ||
| 128.40 | 129.20 | 126.80 | +0.31% | 279.68K | aa.aa |