| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AKH Aker Horizons AS | 0.03 | 0.03 | 0.03 | 0.03 | +2.75% | 6.49M | 0.03+2.75% | 19:02:16 | |
CRNA Circio Holding ASA | 5.12 | 5.00 | 5.48 | 4.95 | +2.40% | 5.73M | 5.12+2.40% | 19:05:53 | |
QEC Questerre Energy Corporation | 2.215 | 2.14 | 2.31 | 2.125 | +3.50% | 4.49M | 2.215+3.50% | 18:55:53 | |
NEXT Next Biometrics Group ASA | 0.58 | 0.72 | 0.67 | 0.52 | -19.44% | 2.87M | 0.58-19.44% | 19:05:21 | |
IOX Interoil Exploration and Production ASA | 6.50 | 5.65 | 6.70 | 6.15 | +15.04% | 1.86M | 6.50+15.04% | 19:05:56 |
| 名称 | 价格 |
|---|---|
IOX Interoil | 6.50+0.85+15.04% |
AKH Aker Horizons AS | 0.030.00+2.75% |
CRNA Circio Holding | 5.12+0.12+2.40% |
QEC Questerre Energy Corporation | 2.215+0.075+3.50% |
ZLNA Zelluna | 19.90+0.50+2.58% |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.58-0.14-19.44% |
KMCP Kmc Properties | 23.99-2.30-8.75% |
IDEX Idex ASA | 10.498-0.918-8.04% |
HYPRO HydrogenPro AS | 1.46-0.06-3.69% |
TRMED Thor Medical | 4.70-0.20-4.08% |