看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3.30 | 3.37 | 3.26 | -0.30% | 616.65K | aa.aa | ||
| 0.305 | 0.310 | 0.300 | -1.81% | 194.86K | aa.aa | ||
| 14.70 | 15.02 | 14.70 | +0.27% | 246.27K | aa.aa | ||
| 25.25 | 25.55 | 25.15 | -0.98% | 43.26K | aa.aa | ||
| 7.93 | 7.98 | 7.92 | +0.13% | 65.09K | aa.aa | ||
| 0.290 | 0.319 | 0.290 | -5.54% | 470.17K | aa.aa | ||
| 1.99 | 1.99 | 1.96 | -0.30% | 1.38M | aa.aa | ||
| 122.60 | 125.20 | 121.80 | -2.39% | 16.7K | aa.aa | ||
| 16.85 | 16.90 | 16.60 | +0.30% | 54.64K | aa.aa | ||
| 2.210 | 2.310 | 2.125 | +3.27% | 4.9M | aa.aa | ||
| 23.40 | 23.90 | 23.20 | -1.47% | 125.85K | aa.aa | ||
| 644.00 | 655.00 | 643.00 | -2.28% | 5.62K | aa.aa | ||
| 52.80 | 53.20 | 52.10 | +1.93% | 143.15K | aa.aa | ||
| 5.58 | 5.60 | 5.54 | +0.36% | 1.56K | aa.aa | ||
| 101.00 | 101.60 | 99.30 | +1.10% | 129.78K | aa.aa | ||
| 8.660 | 8.780 | 8.640 | -0.46% | 1.03M | aa.aa | ||
| 5.900 | 5.980 | 5.860 | +0.68% | 85.73K | aa.aa | ||
| 29.850 | 29.900 | 29.050 | +1.53% | 176.48K | aa.aa | ||
| 428.00 | 430.00 | 428.00 | 0.00% | 116 | aa.aa | ||
| 13.650 | 13.650 | 13.300 | +1.11% | 33.96K | aa.aa | ||
| 1.394 | 1.422 | 1.392 | +0.29% | 271.92K | aa.aa | ||
| 9.74 | 9.74 | 9.44 | +0.62% | 763.43K | aa.aa | ||
| 61.400 | 61.700 | 60.000 | +1.66% | 142.92K | aa.aa | ||
| 11.00 | 11.35 | 10.75 | -2.22% | 2.95K | aa.aa | ||
| 106.50 | 107.00 | 105.50 | +1.43% | 31.88K | aa.aa | ||
| 6.873 | 7.080 | 6.860 | -1.15% | 370.68K | aa.aa | ||
| 6.700 | 6.720 | 6.600 | +1.52% | 82.45K | aa.aa | ||
| 115.40 | 117.20 | 115.00 | -2.20% | 1.81K | aa.aa | ||
| 161.5 | 164.0 | 160.0 | -1.52% | 6.64K | aa.aa | ||
| 7.77 | 7.93 | 7.70 | -1.89% | 756.64K | aa.aa | ||
| 10.10 | 10.25 | 10.10 | -1.94% | 6.08K | aa.aa | ||
| 64.00 | 65.50 | 63.40 | -2.74% | 55.62K | aa.aa | ||
| 7.92 | 8.00 | 7.62 | 0.00% | 38.77K | aa.aa | ||
| 19.95 | 20.20 | 19.75 | -0.75% | 12.94K | aa.aa | ||
| 10.20 | 10.20 | 10.00 | +1.49% | 43.46K | aa.aa | ||
| 20.00 | 20.50 | 20.00 | -0.50% | 5.6K | aa.aa | ||
| 1.01 | 1.10 | 1.00 | -4.27% | 440.61K | aa.aa | ||
| 15.20 | 15.45 | 14.95 | -0.65% | 10.72K | aa.aa | ||
| 6.75 | 6.92 | 6.15 | +19.47% | 2.6M | aa.aa | ||
| 23.99 | 27.00 | 23.00 | -8.75% | 1.79K | aa.aa | ||
| 50.00 | 50.80 | 50.00 | -1.38% | 100.02K | aa.aa | ||
| 71.40 | 73.15 | 71.40 | -2.72% | 148.72K | aa.aa | ||
| 103.800 | 106.000 | 103.000 | -2.63% | 56.58K | aa.aa | ||
| 32.05 | 32.35 | 31.65 | +2.07% | 1.24M | aa.aa | ||
| 34.00 | 34.80 | 33.80 | -2.30% | 14.51K | aa.aa | ||
| 3.25 | 3.25 | 3.13 | +1.56% | 5.91K | aa.aa | ||
| 6.86 | 6.88 | 6.82 | -0.87% | 172.96K | aa.aa | ||
| 100.90 | 103.00 | 100.60 | -2.42% | 358.97K | aa.aa | ||
| 211.00 | 215.00 | 209.00 | +0.96% | 14.24K | aa.aa | ||
| 63.00 | 63.00 | 61.00 | +3.28% | 216 | aa.aa | ||
| 16.40 | 16.40 | 16.40 | 0.00% | 74 | aa.aa | ||
| 31.70 | 33.30 | 31.10 | -2.16% | 102.11K | aa.aa | ||
| 16.30 | 16.65 | 16.30 | -2.69% | 6.58K | aa.aa | ||
| 440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
| 4.69 | 4.84 | 4.64 | -4.29% | 1.88M | aa.aa | ||
| 11.35 | 11.50 | 11.00 | -2.16% | 104.89K | aa.aa | ||
| 3.090 | 3.090 | 3.010 | +0.32% | 265.26K | aa.aa | ||
| 0.613 | 0.666 | 0.612 | -4.22% | 2.15M | aa.aa | ||
| 98.00 | 98.20 | 98.00 | -0.20% | 111.94K | aa.aa | ||
| 10.002 | 11.480 | 10.000 | -12.39% | 241.85K | aa.aa | ||
| 160.00 | 160.00 | 160.00 | -1.23% | 1.7K | aa.aa | ||
| 21.50 | 22.00 | 21.50 | 0.00% | 0 | aa.aa | ||
| 120.40 | 120.80 | 120.00 | -0.66% | 70.96K | aa.aa | ||
| 0.56 | 0.67 | 0.52 | -22.22% | 3.37M | aa.aa | ||
| 23.35 | 23.90 | 23.30 | -2.10% | 136.09K | aa.aa | ||
| 5.25 | 5.48 | 4.95 | +5.00% | 6.79M | aa.aa | ||
| 12.0600 | 12.1000 | 11.5600 | +3.25% | 821.66K | aa.aa | ||
| 1.38 | 1.38 | 1.33 | +0.37% | 970 | aa.aa | ||
| 0.18 | 0.20 | 0.18 | -1.08% | 233.4K | aa.aa | ||
| 1.495 | 1.520 | 1.495 | -0.66% | 235.08K | aa.aa | ||
| 1.875 | 1.875 | 1.865 | +0.81% | 1.64K | aa.aa | ||
| 2.30 | 2.37 | 2.30 | -2.75% | 986.11K | aa.aa | ||
| 38.00 | 39.40 | 38.00 | -3.06% | 3.27K | aa.aa | ||
| 83.90 | 84.50 | 83.70 | +0.24% | 26.19K | aa.aa | ||
| 43.69 | 46.95 | 43.69 | -0.01% | 6.57K | aa.aa | ||
| 17.40 | 17.80 | 17.40 | -1.69% | 5.89K | aa.aa | ||
| 35.55 | 35.70 | 35.20 | +0.42% | 51.83K | aa.aa | ||
| 444.50 | 454.00 | 437.50 | -3.58% | 65.89K | aa.aa | ||
| 5.55 | 5.74 | 5.51 | -3.65% | 264.33K | aa.aa | ||
| 23.49 | 23.90 | 23.48 | -2.13% | 973.04K | aa.aa | ||
| 90.60 | 91.50 | 90.00 | -0.98% | 13.18K | aa.aa | ||
| 19.80 | 19.90 | 19.20 | +2.05% | 45.71K | aa.aa | ||
| 200.00 | 206.00 | 198.80 | -3.85% | 86.35K | aa.aa | ||
| 39.25 | 39.65 | 38.75 | +2.21% | 823.64K | aa.aa | ||
| 32.50 | 32.85 | 32.00 | -0.61% | 95.44K | aa.aa | ||
| 42.90 | 43.35 | 42.85 | -1.83% | 159.89K | aa.aa | ||
| 5.00 | 5.04 | 5.00 | -0.99% | 13.89K | aa.aa | ||
| 131.30 | 131.80 | 130.00 | +0.23% | 75.33K | aa.aa | ||
| 201.00 | 202.20 | 200.40 | -1.86% | 827 | aa.aa | ||
| 57.30 | 57.90 | 56.20 | +1.42% | 111.57K | aa.aa | ||
| 8.88 | 8.94 | 8.81 | -0.22% | 71.13K | aa.aa | ||
| 13.04 | 13.10 | 12.90 | +0.77% | 327.47K | aa.aa | ||
| 63.70 | 63.70 | 62.70 | 0.00% | 108.83K | aa.aa | ||
| 13.80 | 14.50 | 13.80 | -1.43% | 198.4K | aa.aa | ||
| 106.80 | 110.80 | 106.20 | -1.84% | 5.36K | aa.aa | ||
| 4.67 | 4.74 | 4.59 | -2.20% | 778.52K | aa.aa | ||
| 1.41 | 1.50 | 1.34 | -6.98% | 211.06K | aa.aa | ||
| 2.71 | 2.72 | 2.63 | -1.64% | 281.65K | aa.aa | ||
| 12.10 | 12.10 | 11.80 | +0.17% | 44.07K | aa.aa | ||
| 28.55 | 28.95 | 28.25 | -2.73% | 213.01K | aa.aa | ||
| 21.750 | 21.950 | 21.450 | +0.23% | 1.09M | aa.aa | ||
| 57.15 | 57.55 | 56.45 | -1.12% | 94.71K | aa.aa | ||
| 1.07 | 1.08 | 1.05 | -1.47% | 166.3K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | +8.25% | 12.46M | aa.aa | ||
| 10.70 | 11.25 | 10.70 | -5.31% | 31.8K | aa.aa | ||
| 78.40 | 78.60 | 78.30 | 0.00% | 2.48K | aa.aa | ||
| 3.40 | 3.40 | 3.30 | -1.45% | 13.15K | aa.aa | ||
| 48.80 | 50.60 | 48.75 | -3.37% | 95.82K | aa.aa | ||
| 9.14 | 9.78 | 9.00 | -2.97% | 120.24K | aa.aa | ||
| 18.30 | 19.95 | 17.75 | 0.00% | 0 | aa.aa | ||
| 70.50 | 71.30 | 68.30 | +1.00% | 51.8K | aa.aa | ||
| 2.91 | 3.03 | 2.86 | -1.89% | 389.9K | aa.aa | ||
| 145.00 | 145.00 | 141.00 | -2.03% | 1.38K | aa.aa | ||
| 127.70 | 128.40 | 126.80 | -0.23% | 115.87K | aa.aa |