PHS All Shares (PSAL)

菲律宾

货币 PHP

3,349.75

+8.06(+0.24%)

闭盘·17/03

当日幅度

3,345.33

3,371.36

52 周范围

3,208.13

3,840.65

PHS All Shares成分股

本页介绍PHS All Shares包括哪些股票，即PHS All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
D&L Industries	3.550	3.700	3.530	-1.93%	3.86M	aa.aa	17/03
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	2.200	2.280	2.200	-1.35%	9.23M	aa.aa	17/03
Philippine Business Bank	7.10	7.15	7.10	-0.70%	14.1K	aa.aa	17/03
Atok Big Wedge	1.910	1.950	1.900	-2.05%	19K	aa.aa	17/03
Abacore Capital	0.3400	0.3500	0.3300	0.00%	2.8M	aa.aa	17/03
ABS CBN	3.780	3.780	3.780	-1.31%	1K	aa.aa	17/03
阿亚拉	510.00	525.00	509.00	-0.20%	219.4K	aa.aa	17/03
Alsons Consolidated	0.9100	0.9200	0.6100	+46.77%	28.6M	aa.aa	17/03
Aboitiz Equity	31.000	31.150	30.000	+1.97%	585.8K	aa.aa	17/03
Alliance Global	8.020	8.100	8.000	+0.12%	598.1K	aa.aa	17/03
Asiabest Group	14.800	14.800	14.000	+1.23%	11.4K	aa.aa	17/03
Aboitiz Power	44.95	45.70	44.75	-1.10%	1.43M	aa.aa	17/03
Marcventures	0.6800	0.7000	0.6700	-1.45%	528K	aa.aa	17/03
Ayala Land	18.240	18.880	18.200	-2.77%	14.68M	aa.aa	17/03
A Soriano	15.700	15.740	15.600	+7.24%	1.4K	aa.aa	17/03
APC Group	0.100	0.109	0.100	-8.26%	3.47M	aa.aa	17/03
Cosco Capital	6.8300	6.8400	6.7800	+1.19%	114.6K	aa.aa	17/03
Anglo Philippine	0.860	0.860	0.860	0.00%	222K	aa.aa	17/03
Apex Mining	15.2000	15.3000	14.8800	+2.70%	6.19M	aa.aa	17/03
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.028	0.028	0.028	0.00%	0	aa.aa	23/12
Apollo Global	0.0079	0.0083	0.0079	-4.82%	249M	aa.aa	17/03
Araneta Properties	0.350	0.350	0.350	-5.41%	140K	aa.aa	17/03
Atlas Consolidated Mining	7.920	8.140	7.860	+0.76%	1.34M	aa.aa	17/03
Asian Terminals	29.000	29.000	27.000	0.00%	54.9K	aa.aa	12/03
ATN Holdings	0.445	0.455	0.445	0.00%	530K	aa.aa	16/03
ATN Holdings B	0.460	0.465	0.460	0.00%	200K	aa.aa	16/03
Macay	5.750	5.750	5.750	-4.17%	100	aa.aa	17/03
PAL	3.500	3.600	3.470	-2.78%	309K	aa.aa	17/03
Benguet A	6.880	6.880	6.400	+6.17%	386.1K	aa.aa	17/03
Benguet B	6.270	6.400	6.260	-2.03%	310.4K	aa.aa	17/03
PHINMA	15.580	15.580	15.580	+7.30%	1.1K	aa.aa	17/03
BDO Unibank	122.00	122.70	121.20	0.00%	2.22M	aa.aa	17/03
Belle	1.340	1.350	1.320	-0.74%	105K	aa.aa	17/03
Boulevard	0.0350	0.0350	0.0340	+2.94%	11.1M	aa.aa	17/03
Bright Kindle	0.610	0.610	0.610	0.00%	1K	aa.aa	13/03
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.680	3.750	3.670	-1.87%	25K	aa.aa	17/03
Bank of the Philippine Islands	100.00	101.90	99.80	+0.25%	4.95M	aa.aa	17/03
A Brown Company	0.850	0.850	0.850	0.00%	8K	aa.aa	16/03
Basic Energy	0.1190	0.1200	0.1150	0.00%	1.37M	aa.aa	17/03
Roxas	2.100	2.150	2.040	-2.33%	313K	aa.aa	17/03
Central Azucarera de Tarlac	9.950	9.950	9.050	0.00%	300	aa.aa	17/03
Cityland Development	0.550	0.550	0.550	0.00%	2K	aa.aa	17/03
Crown Equities	0.074	0.074	0.074	0.00%	400K	aa.aa	17/03
Centro Escolar	16.200	16.400	16.100	-1.82%	15.2K	aa.aa	17/03
China Banking	67.60	67.90	67.05	-0.37%	756.43K	aa.aa	17/03
Global Ferronickel	1.900	1.900	1.840	+3.26%	763K	aa.aa	17/03
COL Financial	1.37	1.37	1.37	0.00%	4K	aa.aa	17/03
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	0.770	0.770	0.730	0.00%	17K	aa.aa	17/03
Acesite Hotel	1.200	1.200	1.200	0.00%	2K	aa.aa	13/03
Dizon Copper Silver	4.1000	4.1000	4.1000	0.00%	2K	aa.aa	12/03
DMCI	9.610	9.820	9.610	-1.94%	1.88M	aa.aa	17/03
EEI	2.170	2.250	2.170	-2.69%	195K	aa.aa	17/03
ArthaLand	0.445	0.445	0.445	+2.30%	40K	aa.aa	17/03
Empire East Land	0.108	0.108	0.108	+1.89%	10K	aa.aa	17/03
Shang Properties	3.730	3.730	3.720	-1.58%	132K	aa.aa	17/03
Ever Gotesco	0.0410	0.0410	0.0370	+5.13%	2.1M	aa.aa	17/03
First Abacus Fin	0.660	0.660	0.660	0.00%	0	aa.aa	16/03
Suntrust Home	0.640	0.640	0.620	+3.23%	141K	aa.aa	17/03
Far Eastern University	832.50	832.50	820.00	+2.15%	90	aa.aa	17/03
Filinvest Development	4.310	4.310	4.300	+0.23%	4K	aa.aa	17/03
LBC Express	7.050	7.050	7.050	0.00%	100	aa.aa	17/03
Filipino Fund	7.600	7.600	7.600	0.00%	1.8K	aa.aa	16/03
First Gen	17.16	17.66	17.08	-2.72%	422.5K	aa.aa	17/03
F&J Prince	2.570	2.570	2.460	0.00%	2K	aa.aa	17/03
Filinvest Land	0.750	0.760	0.750	-1.32%	5.07M	aa.aa	17/03
First Philippine	73.600	74.000	73.600	-0.54%	7.96K	aa.aa	17/03
Geograce Resources	0.082	0.082	0.075	+9.33%	190K	aa.aa	17/03
Globe Telecom	1,610.00	1,635.00	1,563.00	+2.22%	32.63K	aa.aa	17/03
Ginebra San Miguel	283.000	286.000	283.000	-0.63%	63.17K	aa.aa	17/03
House of Investments	4.990	5.140	4.750	-3.11%	201.7K	aa.aa	17/03
International Container	704.000	705.000	691.500	+1.29%	1.63M	aa.aa	17/03
Ionics	1.110	1.130	1.100	-1.77%	401K	aa.aa	17/03
iPeople	7.120	7.120	6.700	-0.28%	900	aa.aa	17/03
Millennium Global	0.060	0.060	0.060	0.00%	10K	aa.aa	17/03
Philippine Infradev	0.340	0.340	0.340	0.00%	10K	aa.aa	17/03
Island Information and Tech	0.1090	0.1090	0.0930	+14.74%	1.42M	aa.aa	17/03
Dito CME Holdings	0.5900	0.6100	0.5900	-1.67%	7.29M	aa.aa	17/03
STI Education Systems	1.390	1.390	1.370	+0.72%	209K	aa.aa	17/03
Jollibee Foods	186.20	187.50	183.00	+2.53%	1.99M	aa.aa	17/03
顶峰控股	26.000	26.300	24.900	+3.59%	4.49M	aa.aa	17/03
City and Land Developers	0.355	0.355	0.355	-27.55%	10K	aa.aa	17/03
Lepanto Consolidated	0.1850	0.1900	0.1830	+1.65%	16.56M	aa.aa	17/03
Lepanto Consolidated B	0.1800	0.1920	0.1800	0.00%	8.73M	aa.aa	17/03
Liberty Flour Mills	31.400	31.400	31.000	-0.32%	4.3K	aa.aa	13/03
LMG Chemicals	0.270	0.270	0.270	0.00%	0	aa.aa	16/03
Global-Estate Resorts	0.700	0.700	0.700	0.00%	1K	aa.aa	17/03
DigiPlus Interactive	17.300	18.760	17.100	-3.89%	14.29M	aa.aa	17/03
Manila Mining	0.0076	0.0076	0.0076	0.00%	14M	aa.aa	17/03
Manila Mining B	0.0075	0.0075	0.0075	0.00%	1M	aa.aa	17/03
MacroAsia	4.480	4.500	4.450	+0.67%	383K	aa.aa	17/03
Manila Bulletin	0.163	0.163	0.163	-0.61%	70K	aa.aa	13/03
Manila Water	39.650	39.650	39.000	+0.63%	876.3K	aa.aa	17/03
首都银行及信托公司	66.30	67.95	66.30	-1.12%	3.79M	aa.aa	17/03
Megaworld	2.110	2.150	2.110	+0.48%	2.71M	aa.aa	17/03
马尼拉电力	602.00	606.50	598.00	+1.18%	118K	aa.aa	17/03
Manulife Financial	1,911.00	1,979.00	1,911.00	-3.48%	110	aa.aa	17/03
Mabuhay	0.119	0.119	0.119	-2.46%	70K	aa.aa	16/03
NiHAO Mineral	0.400	0.400	0.400	-2.44%	10K	aa.aa	17/03
IPM	1.590	1.590	1.590	0.00%	1K	aa.aa	13/03
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.150	2.160	2.140	+0.47%	525K	aa.aa	17/03
MRC Allied	0.920	0.920	0.870	+4.55%	33.15M	aa.aa	17/03
Greenergy	0.1770	0.1790	0.1650	+1.72%	4.67M	aa.aa	17/03
Mabuhay Vinyl	5.500	5.500	5.300	-3.17%	200	aa.aa	17/03
Omico	0.1000	0.1040	0.1000	-3.85%	3.95M	aa.aa	16/03
Oriental Petrol	0.0120	0.0130	0.0120	-7.69%	30.4M	aa.aa	17/03
Oriental Petrol B	0.0120	0.0120	0.0120	0.00%	400K	aa.aa	13/03
Philodrill	0.0090	0.0090	0.0089	0.00%	78M	aa.aa	17/03
Paxys	2.300	2.300	2.300	-2.13%	10K	aa.aa	17/03
Panasonic Manufacturing	8.550	8.700	8.550	-1.72%	23.4K	aa.aa	17/03
Philippine Bank of Communications	15.82	15.82	15.82	0.00%	0	aa.aa	16/03
Dominion Holdings	6.030	6.030	4.280	+50.00%	24.84M	aa.aa	17/03
Max’s Group	2.200	2.200	2.180	0.00%	38K	aa.aa	17/03
Petron	3.300	3.350	3.270	-4.90%	7.22M	aa.aa	17/03
PetroEnergy Resources	3.4400	3.5000	3.3000	-1.71%	262K	aa.aa	17/03
Philippine Stock Exchange	203.00	204.60	203.00	-0.98%	13.77K	aa.aa	17/03
Premiere Entertainment	0.180	0.188	0.180	-5.76%	1.25M	aa.aa	17/03
San Miguel Pure Foods	52.35	52.70	52.10	+0.10%	37.29K	aa.aa	17/03
Berjaya	6.980	6.980	6.970	+0.14%	600	aa.aa	13/03
Philippine Estates	0.305	0.325	0.300	-4.69%	630K	aa.aa	16/03
Philippine National Bank	57.00	57.00	55.30	+3.45%	365.48K	aa.aa	17/03
Vistamalls	1.1600	1.1600	1.0700	-0.85%	9K	aa.aa	17/03
AyalaLand Logistics	1.280	1.280	1.250	+2.40%	207K	aa.aa	17/03
Philippine Racing Club	5.000	5.000	5.000	0.00%	400	aa.aa	13/03
Prime Media	0.920	1.100	0.920	+1.10%	6K	aa.aa	17/03
Primex	1.170	1.180	1.170	+1.74%	2.27M	aa.aa	17/03
Philippine Savings Bank	56.90	57.00	55.50	0.00%	550	aa.aa	17/03
Century Properties Group	0.680	0.690	0.670	-1.45%	596K	aa.aa	17/03
Philex Mining	10.100	10.480	9.980	+1.20%	3.62M	aa.aa	17/03
Rizal Commercial Banking	24.00	24.00	23.95	0.00%	34.3K	aa.aa	17/03
Republic Glass	2.250	2.250	2.250	-13.46%	40K	aa.aa	17/03
RFM	5.420	5.500	5.350	0.00%	465.5K	aa.aa	17/03
Robinsons Land	16.960	17.100	16.400	+0.71%	706.8K	aa.aa	17/03
Philippine Realty	0.103	0.103	0.099	+3.00%	70K	aa.aa	16/03
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	28.50	29.55	27.75	-1.89%	2.34M	aa.aa	17/03
Security Bank	66.75	67.15	66.50	+0.38%	64.26K	aa.aa	17/03
Philippine Seven	34.35	34.70	34.00	-1.01%	5.9K	aa.aa	17/03
Swift Foods	0.049	0.049	0.049	-7.55%	10K	aa.aa	11/03
Solid Group	1.350	1.350	1.260	-0.74%	27K	aa.aa	17/03
永明金融公司	3,610.00	3,610.00	3,600.00	+0.22%	450	aa.aa	16/03
San Miguel	69.00	69.00	67.00	+2.53%	205.03K	aa.aa	17/03
SM投资	633.00	639.50	625.00	0.00%	264.61K	aa.aa	17/03
SM Prime	19.180	19.720	19.060	-0.62%	8.84M	aa.aa	17/03
SOCResources	0.212	0.212	0.206	+4.95%	30K	aa.aa	17/03
Seafront Resources	3.000	3.170	3.000	0.00%	42K	aa.aa	12/03
AC Energy Philippines Inc	2.500	2.590	2.500	-0.40%	3.48M	aa.aa	17/03
Transpacific Broadband	0.115	0.115	0.115	-7.26%	170K	aa.aa	17/03
LT Group	14.300	14.380	14.140	+0.99%	1.22M	aa.aa	17/03
PLDT	1,295.00	1,315.00	1,290.00	+0.39%	69.41K	aa.aa	17/03
Union Bank	25.60	25.90	25.60	0.00%	55.2K	aa.aa	17/03
United Paragon Mining	0.0044	0.0047	0.0041	-8.33%	84M	aa.aa	17/03
Universal Robina	64.70	66.25	64.45	-0.46%	1.74M	aa.aa	17/03
Vantage Equities	0.9900	0.9900	0.9800	0.00%	39K	aa.aa	17/03
Vitarich	0.550	0.550	0.550	0.00%	209K	aa.aa	17/03
Victorias Milling Company	1.980	1.980	1.980	0.00%	30K	aa.aa	13/03
Vulcan	0.2900	0.2900	0.2850	+1.75%	190K	aa.aa	13/03
Vivant	21.700	21.750	21.700	-0.23%	200	aa.aa	16/03
PhilWeb	11.5800	11.6000	10.5600	+7.22%	4.14M	aa.aa	17/03
Wellex Industries	0.325	0.330	0.325	-1.52%	620K	aa.aa	16/03
Waterfront Philippines	0.425	0.450	0.425	0.00%	70K	aa.aa	17/03
Zeus	0.057	0.057	0.057	-1.72%	40K	aa.aa	17/03
Sta Lucia Land	2.050	2.050	2.050	+1.49%	1K	aa.aa	17/03
Alliance Foods	0.425	0.425	0.380	+6.25%	60K	aa.aa	17/03
Lodestar Investment	0.4000	0.4000	0.3650	+3.90%	350K	aa.aa	17/03
Anchor Land	3.600	3.600	3.600	0.00%	1K	aa.aa	12/03
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.080	1.150	1.080	0.00%	73K	aa.aa	17/03
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	1.660	1.660	1.660	0.00%	30K	aa.aa	17/03
National Reinsuranceoration	0.700	0.700	0.700	0.00%	4K	aa.aa	17/03
GMA Network	6.100	6.200	6.000	+0.83%	640.7K	aa.aa	17/03
TKC Metals	0.345	0.350	0.300	+15.00%	80K	aa.aa	17/03
Pacifica	0.880	0.890	0.850	+15.79%	12K	aa.aa	17/03
AgriNurture	0.520	0.540	0.520	-3.70%	108K	aa.aa	17/03
Cebu Air	31.000	31.500	30.650	+1.14%	195K	aa.aa	17/03
Century Peak Holdings Corp	2.400	2.400	2.320	0.00%	12K	aa.aa	10/03
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.580	0.600	0.570	+1.75%	249K	aa.aa	17/03
Integrated Micro-Electronics	3.190	3.200	3.030	+1.59%	486K	aa.aa	17/03
Oriental Peninsula	0.4850	0.4850	0.4850	0.00%	20K	aa.aa	16/03
Cirtek	0.56	0.57	0.56	0.00%	111K	aa.aa	17/03
PH Resorts	0.140	0.140	0.133	+4.48%	690K	aa.aa	17/03
Megawide Construction	2.880	2.930	2.880	-1.71%	203K	aa.aa	17/03
Nickel Asia	4.5400	4.9200	4.5000	-5.81%	11.02M	aa.aa	17/03
Puregold Price Club	38.050	38.850	37.600	-0.65%	538.5K	aa.aa	17/03
PXP Energy	3.050	3.190	3.000	-3.48%	2.38M	aa.aa	17/03
Emperador	15.300	15.680	15.240	-1.54%	2.33M	aa.aa	17/03
Medco	0.100	0.100	0.100	0.00%	30K	aa.aa	17/03
Jackstones	2.050	2.050	2.050	0.00%	0	aa.aa	16/03
East West Banking	13.04	13.04	12.84	+1.09%	104.9K	aa.aa	17/03
GT Capital	560.00	560.00	549.00	0.00%	59.1K	aa.aa	17/03
Rockwell Land	1.800	1.820	1.780	-1.10%	31K	aa.aa	17/03
Ferronoux Holdings	3.200	3.220	3.200	-0.93%	9K	aa.aa	16/03
Asia United Bank	41.000	41.750	41.000	0.00%	58.2K	aa.aa	17/03
Concepcion Industrial	12.820	13.020	12.780	-1.54%	2.3K	aa.aa	17/03
德蒙特Del Monte Pac	5.490	5.490	5.320	0.00%	383.3K	aa.aa	17/03
Discovery World	1.020	1.020	1.000	+2.00%	27K	aa.aa	12/03
Robinsons Retail	37.550	38.450	35.250	+5.33%	905.7K	aa.aa	17/03
Top Frontier Inv	56.50	56.50	52.30	-0.26%	30	aa.aa	17/03
Harbor Star Shipping	0.480	0.480	0.480	+2.13%	100K	aa.aa	17/03
Century Pacific Food	33.650	34.800	33.650	0.00%	1.06M	aa.aa	17/03
SPC Power	10.380	10.500	10.280	+0.97%	37.1K	aa.aa	17/03
F&J Prince B	2.620	2.620	2.620	0.00%	0	aa.aa	16/03
Uniholdings	128.00	128.00	128.00	0.00%	10	aa.aa	12/03
Synergy Grid	19.00	19.96	18.86	-2.56%	1.71M	aa.aa	17/03
Forum Pacific	0.270	0.270	0.270	0.00%	150K	aa.aa	10/03
Citystate Savings Bank	14.900	14.900	14.900	0.00%	100	aa.aa	17/03
Jolliville	3.990	3.990	3.990	0.00%	1K	aa.aa	10/03
Lorenzo Shipping	0.570	0.570	0.570	0.00%	5K	aa.aa	12/03
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	16/03
Euro-Med Laboratories	1.010	1.030	1.010	-1.94%	16K	aa.aa	17/03
Keppel Philippines	2.900	2.900	2.760	-1.36%	16K	aa.aa	17/03
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.89	0.90	0.89	-6.32%	40K	aa.aa	17/03
DoubleDragon	9.000	9.080	8.840	+0.22%	175.6K	aa.aa	17/03
SSI Group	2.280	2.480	2.250	+1.79%	267K	aa.aa	17/03
ACE Enexor	3.910	3.910	3.910	0.00%	1K	aa.aa	13/03
Crown Asia Chemicals	1.720	1.720	1.680	0.00%	42K	aa.aa	17/03
Easycall Communications	2.620	2.630	2.610	-10.88%	23K	aa.aa	17/03
SBS Philippines	3.450	3.450	3.200	0.00%	11K	aa.aa	16/03
Metro Retail Stores Group	1.150	1.150	1.130	-0.86%	63K	aa.aa	17/03
Concrete Aggregates	56.700	56.900	50.100	-0.53%	70.16K	aa.aa	16/03
Grand Plaza Hotel	6.000	6.000	6.000	-14.29%	100	aa.aa	13/03
Manila Broadcasting Co	6.210	6.210	6.210	+0.16%	100	aa.aa	17/03
Pryce	14.700	15.080	14.700	-1.87%	19.9K	aa.aa	17/03
Golden Haven	450.00	450.00	450.00	0.00%	110	aa.aa	17/03
Concreat Holdings Philippines	0.90	0.93	0.90	-2.17%	260K	aa.aa	17/03
Philtrust Bank	88.15	88.15	88.15	-2.11%	10	aa.aa	17/03
PTFC Redevelop	38.050	38.050	38.050	0.00%	4.7K	aa.aa	13/03
Pilipinas Shell Petroleum	11.200	11.360	10.880	0.00%	680.6K	aa.aa	17/03
Shakey’s Pizza Asia	6.830	6.840	6.700	+1.19%	96.2K	aa.aa	17/03
Wilcon Depot	6.250	6.290	6.230	+0.32%	452.7K	aa.aa	17/03
Cebu Landmasters	2.430	2.470	2.420	+0.83%	67K	aa.aa	17/03
Chelsea Logistics	0.850	0.880	0.800	+4.94%	520K	aa.aa	17/03
DM WENCESLAO & ASSOCIATES	5.12	5.12	4.88	0.00%	14.7K	aa.aa	17/03
Allhome	0.25	0.26	0.25	+4.08%	220K	aa.aa	17/03
Fruitas	0.68	0.69	0.68	-1.45%	539K	aa.aa	17/03
Axelum Res	2.04	2.04	1.93	+0.99%	6K	aa.aa	17/03
AREIT,	39.25	39.70	38.45	+0.64%	1.02M	aa.aa	17/03
Converge Information Communications Technology Sol	13.00	13.18	12.92	+2.36%	2.34M	aa.aa	17/03
DDMP REIT	1.05	1.05	1.03	0.00%	1.56M	aa.aa	17/03
Monde Nissin	5.98	6.05	5.91	+1.01%	2.47M	aa.aa	17/03
AllDay Marts	0.034	0.035	0.034	0.00%	7M	aa.aa	17/03
MREIT	13.42	13.56	13.42	-0.45%	1.83M	aa.aa	17/03
RL Commercial REIT	6.80	6.89	6.70	-0.73%	17.27M	aa.aa	17/03
Filinvest REIT	2.94	3.00	2.91	-2.00%	344K	aa.aa	17/03
SP New Energy	1.29	1.31	1.28	-0.77%	2.08M	aa.aa	17/03
Altus Property Ventures	8.42	8.50	8.42	+0.12%	26.4K	aa.aa	17/03
Concrete Aggregates	64.50	64.70	64.50	-0.46%	70	aa.aa	16/03
Medilines Distributors	0.21	0.22	0.21	-4.65%	120K	aa.aa	17/03
Metro Alliance Holdings Equities	0.38	0.38	0.38	0.00%	0	aa.aa	16/03
Metro Alliance Holdings Equities	0.98	0.98	0.98	0.00%	0	aa.aa	16/03
Citicore Energy REIT	3.25	3.30	3.20	-0.91%	3.52M	aa.aa	17/03
Figaro Coffee	0.58	0.59	0.56	+3.57%	456K	aa.aa	17/03
RASLAG	0.78	0.80	0.78	-1.27%	13K	aa.aa	17/03
Bank of Commerce	9.10	9.10	9.09	0.00%	25.4K	aa.aa	17/03
Balai Ni Fruitas	0.32	0.32	0.32	+3.17%	610K	aa.aa	17/03
Vistareit	1.27	1.30	1.27	-1.55%	378K	aa.aa	17/03
Alternergy Holdings	0.74	0.77	0.74	0.00%	429K	aa.aa	17/03
Premiere Island Power REIT	1.18	1.28	1.13	+3.51%	904K	aa.aa	17/03
Upson International	0.71	0.71	0.70	0.00%	26K	aa.aa	17/03
Repower Energy Dev	6.55	6.55	6.50	+0.77%	6.6K	aa.aa	16/03
Steniel Manufacturing	1.99	1.99	1.99	0.00%	12K	aa.aa	17/03
OceanaGold	35.30	35.90	35.20	+0.57%	161.6K	aa.aa	17/03
Citicore Renewable Energy	4.15	4.35	4.04	-2.12%	118K	aa.aa	17/03
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	21/01
Top Line Business Dev	1.54	1.57	1.50	+0.65%	4.24M	aa.aa	17/03
Philcomsat Holdings	2.09	2.09	2.09	-2.79%	2K	aa.aa	13/03
Supercity Realty Dev	19.00	19.00	17.30	+9.32%	500	aa.aa	17/03
Globalport 900	7.30	8.00	7.30	0.00%	0	aa.aa	16/05
Filsyn	5.00	5.00	5.00	0.00%	0	aa.aa	16/03
Nextgenesis	7.00	7.00	7.00	0.00%	0	aa.aa	04/11
Metro Global Holdings	1.00	1.00	1.00	0.00%	0	aa.aa	27/02
Philippine National Construction	55.10	56.25	54.00	-2.04%	843.32K	aa.aa	16/03
PT T Corp	0.33	0.33	0.31	0.00%	0	aa.aa	09/12
Maynilad Water Services	19.96	19.96	19.42	+2.99%	2.35M	aa.aa	17/03

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

46,995.40

+1.5

0.00%

US 500

6,716.60

+0.4

+0.01%

美元指数期货

99.31

-0.160

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
紫金矿业	34.90	+0.43%	2.25亿
Hengyuan Refining	1.58	-3.66%	1,689.66万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaa	1.468	+64.03%	2.408
Aaaaaa Aaa	1.468	+64.03%	2.408
A A Aaa	10.42	+62.45%	16.93
Aaaaaaaaaa Aa	10.42	+62.45%	16.93
Aaaaaaa Aaaaaaaaa	1.011	+53.98%	1.557
Aa A Aaaaa	1.011	+53.98%	1.557
Aa Aa Aaaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaaaaa	1.468	+64.03%	2.408
Aaaaaa Aaa	1.468	+64.03%	2.408
A A Aaa	10.42	+62.45%	16.93
Aaaaaaaaaa Aa	10.42	+62.45%	16.93
Aaaaaaa Aaaaaaaaa	1.011	+53.98%	1.557
Aa A Aaaaa	1.011	+53.98%	1.557
Aa Aa Aaaaa	58.92	+53.84%	90.64

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1068.1%

美国标准普尔500指数

+370.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+787.9%

道琼斯工业平均指数

+258.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3026.2%

美国标准普尔500指数

+370.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+818.9%

S&P Midcap 400

+229.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1248.7%

S&P 500 Pure Value

+210.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+424.7%

S&P 500 Pure Value

+151.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+532.1%

墨西哥S&P/BMV IPC指数

+53.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+963.1%

巴西IBOVESPA股指

+259.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+807.0%

FTSE Italia All Share

+134.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

PHS All Shares (PSAL)

PHS All Shares成分股

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

阿亚拉

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople