| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.0079 | 0.0083 | 0.0083 | 0.0079 | -4.82% | 249M | 0.0079-4.82% | 17/03 | |
UPM United Paragon Mining Corp | 0.0044 | 0.0048 | 0.0047 | 0.0041 | -8.33% | 84M | 0.0044-8.33% | 17/03 | |
OV Philodrill Corp | 0.009 | 0.009 | 0.009 | 0.0089 | 0.00% | 78M | 0.0090.00% | 17/03 | |
MRC MRC Allied Inc | 0.92 | 0.88 | 0.92 | 0.87 | +4.55% | 33.15M | 0.92+4.55% | 17/03 | |
OPM Oriental Petroleum and Minerals Corp | 0.012 | 0.013 | 0.013 | 0.012 | -7.69% | 30.4M | 0.012-7.69% | 17/03 |
| 名称 | 价格 |
|---|---|
DHI Dominion Holdings | 6.03+2.010+50.00% |
ACR Alsons Consolidated | 0.91+0.2900+46.77% |
PA Pacifica | 0.88+0.120+15.79% |
T TKC Metals | 0.345+0.045+15.00% |
IS Island Information and Tech | 0.109+0.0140+14.74% |
| 名称 | 价格 |
|---|---|
LAND City and Land Developers | 0.355-0.135-27.55% |
GPH Grand Plaza Hotel | 6.00-1.000-14.29% |
REG Republic Glass | 2.25-0.350-13.46% |
ECP Easycall Communications | 2.62-0.320-10.88% |
UPM United Paragon Mining | 0.0044-0.0004-8.33% |