- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SGP Synergy Grid and Development Phils Inc | 21.00 | 20.45 | 21.40 | 20.15 | +2.69% | 4.4M | 21.00+2.69% | 13:50:45 | |
PCOR Petron Corp | 3.15 | 3.15 | 3.27 | 3.13 | 0.00% | 4.19M | 3.150.00% | 14:00:07 | |
ACEN AC Energy Philippines Inc | 2.55 | 2.51 | 2.56 | 2.50 | +1.59% | 3.9M | 2.55+1.59% | 14:21:52 | |
FCG Figaro Coffee Group Inc | 0.58 | 0.58 | 0.58 | 0.55 | 0.00% | 2.98M | 0.580.00% | 14:08:32 | |
DNL D&L Industries Inc | 3.52 | 3.60 | 3.60 | 3.50 | -2.22% | 2.18M | 3.52-2.22% | 14:06:02 |
| 名称 | 价格 |
|---|---|
SGP Synergy Grid | 21.00+0.55+2.69% |
SCC Semirara Mining | 30.05+1.25+4.34% |
CNPF Century Pacific Food | 34.95+1.000+2.95% |
MWC Manila Water | 41.35+1.000+2.48% |
FPH First Philippine | 75.20+1.600+2.17% |
| 名称 | 价格 |
|---|---|
IMI Integrated Micro-Electronics | 2.92-0.180-5.81% |
TECH Cirtek | 0.53-0.03-5.36% |
RFM RFM | 5.35-0.090-1.65% |
CREC Citicore Renewable Energy | 4.22-0.17-3.87% |
JFC Jollibee Foods | 183.80-5.50-2.91% |