注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,026.01 | +19.46 | +0.32% | 13 | 13 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 6.80 | 6.85 | 6.89 | 6.70 | -0.73% | 17.27M | 17/03 | ||
| Ayala Land | 18.240 | 18.760 | 18.880 | 18.200 | -2.77% | 14.68M | 17/03 | ||
| DigiPlus Interactiv. | 17.300 | 18.000 | 18.760 | 17.100 | -3.89% | 14.29M | 17/03 | ||
| SM Prime | 19.180 | 19.300 | 19.720 | 19.060 | -0.62% | 8.84M | 17/03 | ||
| Bank of the Philipp. | 100.00 | 99.75 | 101.90 | 99.80 | +0.25% | 4.95M | 17/03 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 顶峰控股 | 26.000 | +0.900 | +3.59% | |
| Jollibee Foods | 186.20 | +4.60 | +2.53% | |
| San Miguel | 69.00 | +1.70 | +2.53% | |
| Converge Information Communications Technology Sol | 13.00 | +0.30 | +2.36% | |
| Globe Telecom | 1,610.00 | +35.00 | +2.22% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| DigiPlus Interactive | 17.300 | -0.700 | -3.89% | |
| Ayala Land | 18.240 | -0.520 | -2.77% | |
| DMCI | 9.610 | -0.190 | -1.94% | |
| Semirara Mining | 28.50 | -0.55 | -1.89% | |
| Emperador | 15.300 | -0.240 | -1.54% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,921.39 | -1.56 | -0.08% | 3 | 3 | |
| PHS Industiral | 8,676.22 | +19.58 | +0.23% | 7 | 15 | |
| PHS Mining And O. | 17,171.37 | +31.21 | +0.18% | 7 | 4 | |
| PHS Property | 1,981.25 | -17.26 | -0.86% | 8 | 10 | |
| PHS Holding Firms. | 4,654.33 | +25.16 | +0.54% | 6 | 2 | |
| PHS Services | 2,750.51 | +28.14 | +1.03% | 14 | 6 |