- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LC Lepanto Consolidated Mining Co | 0.183 | 0.187 | 0.184 | 0.179 | -2.14% | 50.66M | 0.183-2.14% | 14:58:59 | |
APX Apex Mining Co Inc | 14.00 | 15.00 | 14.26 | 13.94 | -6.67% | 16.71M | 14.00-6.67% | 14:58:59 | |
NIKL Nickel Asia Corp | 4.33 | 4.70 | 4.64 | 4.21 | -7.87% | 15.88M | 4.33-7.87% | 14:58:24 | |
PX Philex Mining Corp | 9.20 | 9.94 | 9.60 | 9.10 | -7.44% | 8.16M | 9.20-7.44% | 14:58:59 | |
FNI Global Ferronickel Holdings Inc | 1.65 | 1.80 | 1.82 | 1.61 | -8.33% | 5.36M | 1.65-8.33% | 14:58:59 |
| 名称 | 价格 |
|---|---|
BC Benguet A | 6.77-0.030-0.44% |
PXP PXP Energy | 3.00-0.080-2.60% |
BCB Benguet B | 6.27-0.130-2.03% |
LCB Lepanto Consolidated B | 0.188-0.0040-2.08% |
LC Lepanto Consolidated | 0.183-0.0040-2.14% |
| 名称 | 价格 |
|---|---|
AT Atlas Consolidated Mining | 7.20-0.770-9.66% |
FNI Global Ferronickel | 1.65-0.150-8.33% |
NIKL Nickel Asia | 4.33-0.3700-7.87% |
PX Philex Mining | 9.20-0.740-7.44% |
APX Apex Mining | 14.00-1.0000-6.67% |