- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.92 | 0.92 | 0.92 | 0.87 | +4.55% | 33.15M | 0.92+4.55% | 17/03 | |
RCR RL Commercial REIT Inc | 6.80 | 6.80 | 6.89 | 6.70 | -0.73% | 17.27M | 6.80-0.73% | 17/03 | |
ALI Ayala Land Inc | 18.24 | 18.24 | 18.88 | 18.20 | -2.77% | 14.68M | 18.24-2.77% | 17/03 | |
SMPH SM Prime Holdings Inc | 19.18 | 19.18 | 19.72 | 19.06 | -0.62% | 8.84M | 19.18-0.62% | 17/03 | |
FLI Filinvest Land Inc | 0.75 | 0.75 | 0.76 | 0.75 | -1.32% | 5.07M | 0.75-1.32% | 17/03 |
| 名称 | 价格 |
|---|---|
MRC MRC Allied | 0.92+0.040+4.55% |
PREIT Premiere Island Power REIT | 1.18+0.04+3.51% |
ALLHC AyalaLand Logistics | 1.28+0.030+2.40% |
CLI Cebu Landmasters | 2.43+0.020+0.83% |
RLC Robinsons Land | 16.96+0.120+0.71% |
| 名称 | 价格 |
|---|---|
ALI Ayala Land | 18.24-0.520-2.77% |
FILRT Filinvest REIT | 2.94-0.06-2.00% |
SHNG Shang Properties | 3.73-0.060-1.58% |
VREIT Vistareit | 1.27-0.02-1.55% |
CPG Century Properties Group | 0.68-0.010-1.45% |