| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn 德意志银行 | 25.865 | 25.865 | 26.31 | 25.43 | -0.14% | 8.57M | 25.865-0.14% | 00:38:59 | |
LHAG 德国汉莎航空公司 | 7.886 | 7.886 | 7.964 | 7.644 | +2.15% | 7.58M | 7.886+2.15% | 00:38:59 | |
DTEGn 德国电信 | 33.45 | 33.45 | 33.55 | 33.02 | +1.46% | 5.8M | 33.45+1.46% | 00:38:59 | |
TKAG 蒂森克虏伯 | 8.092 | 8.092 | 8.27 | 7.708 | +5.50% | 5.69M | 8.092+5.50% | 00:38:59 | |
AT1 Aroundtown SA | 2.494 | 2.396 | 2.50 | 2.374 | +4.09% | 4.88M | 2.494+4.09% | 00:38:59 |
| 名称 | 价格 |
|---|---|
SPGG Springer Nature | 16.98+1.920+12.75% |
UN0k Uniper SE | 46.10+4.700+11.35% |
KSBG KSB | 1,320.00+120.00+10.00% |
SATG Sartorius AG | 177.60+13.40+8.16% |
SATG_p Sartorius AG Vz | 225.60+16.60+7.94% |
| 名称 | 价格 |
|---|---|
SURG Surteco SE | 9.50-2.350-19.83% |
SLYGG Shelly AD | 47.50-6.70-12.36% |
GTYG Gateway Real Estate | 0.325-0.0450-12.16% |
YOCG YOC AG | 6.02-0.580-8.79% |
SNGGk Singulus Tech | 1.69-0.140-7.65% |