Prime All Share (PRIME)

法兰克福

货币 EUR

9,157.30

+72.63(+0.80%)

闭盘·00:38:59

当日幅度

9,050.25

9,187.92

52 周范围

7,165.74

9,853.19

Prime All Share成分股

本页介绍Prime All Share包括哪些股票，即Prime All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	48.860	48.920	47.940	+1.16%	2.06M	aa.aa	00:38:59
拜耳公司 derived	40.21	40.52	39.83	+0.30%	2.57M	aa.aa	00:38:59
安联保险 derived	362.10	363.00	357.70	+0.72%	622.52K	aa.aa	00:38:59
阿迪达斯 derived	140.60	142.65	138.90	-0.32%	843.29K	aa.aa	00:38:59
汉莎集团 derived	7.886	7.964	7.644	+2.15%	7.58M	aa.aa	00:38:59
西门子公司 derived	219.15	222.85	218.00	-0.52%	1.21M	aa.aa	00:38:59
大众集团 derived	90.10	91.25	89.50	+0.67%	44.23K	aa.aa	00:38:59
德意志银行 derived	25.865	26.310	25.430	-0.14%	8.57M	aa.aa	00:38:59
德国大陆集团 derived	62.72	63.06	61.58	+1.13%	409.2K	aa.aa	00:38:59
德国邮政 derived	44.660	45.110	44.590	-1.02%	3.24M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	53.710	54.370	53.450	-0.07%	2.28M	aa.aa	00:38:59
汉高公司 derived	69.54	70.10	69.48	-0.26%	403.79K	aa.aa	00:38:59
德国商业银行 derived	32.400	32.860	31.860	+0.81%	4.34M	aa.aa	00:38:59
德意志交易所 derived	251.000	251.600	245.300	+1.37%	457.18K	aa.aa	00:38:59
宝马 derived	79.360	80.240	78.940	+0.35%	790.41K	aa.aa	00:38:59
Fresenius Medical Care derived	40.270	40.440	39.610	+0.85%	529.86K	aa.aa	00:38:59
德国电信 derived	33.450	33.550	33.020	+1.46%	5.8M	aa.aa	00:38:59
德国默克 derived	110.90	111.30	108.05	+2.50%	414.69K	aa.aa	00:38:59
英飞凌 derived	39.635	39.945	38.685	+0.51%	3.26M	aa.aa	00:38:59
麦德龙集团 derived	4.370	4.400	4.365	+0.11%	19.07K	aa.aa	00:38:59
慕尼黑再保险集团 derived	553.40	553.40	538.80	+2.48%	280.19K	aa.aa	00:38:59
SAP公司 derived	166.240	167.260	163.800	+0.47%	2.46M	aa.aa	00:38:59
蒂森克虏伯 derived	8.092	8.270	7.708	+5.50%	5.69M	aa.aa	00:38:59
Rheinmetall derived	1,635.000	1,637.500	1,581.500	+0.65%	226.09K	aa.aa	00:38:59
途易 derived	6.838	6.894	6.688	+1.09%	4.52M	aa.aa	00:38:59
朗盛公司 derived	13.590	13.670	13.340	+0.15%	397.94K	aa.aa	00:38:59
拜尔斯道夫 derived	74.560	76.660	74.280	-2.41%	874.88K	aa.aa	00:38:59
费森尤斯 derived	46.440	46.880	46.040	-1.02%	1.04M	aa.aa	00:38:59
Freenet AG derived	27.600	27.700	27.140	+1.85%	387.52K	aa.aa	00:38:59
Salzgitter derived	39.180	39.800	38.360	-0.46%	172.72K	aa.aa	00:38:59
Fraport derived	75.850	76.550	72.350	+5.86%	203.82K	aa.aa	00:38:59
Wacker Chemie derived	81.30	81.40	77.50	+3.30%	112.39K	aa.aa	00:38:59
q.beyond	3.735	3.855	3.650	-2.10%	24.14K	aa.aa	00:38:59
Elringklinger derived	4.550	4.580	4.520	+0.44%	23.85K	aa.aa	00:38:59
Vossloh	71.800	72.000	69.600	+2.28%	45.67K	aa.aa	00:38:59
Krones derived	121.400	122.000	119.800	+0.50%	22.9K	aa.aa	00:38:59
GEA集团 derived	63.350	63.400	62.700	-0.16%	410.87K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	273.80	273.80	261.80	+4.03%	339.84K	aa.aa	00:38:59
Bilfinger SE derived	101.800	102.000	98.200	+1.60%	91.62K	aa.aa	00:38:59
Draegerwerk AG & Co	86.500	87.200	85.700	+0.35%	21.22K	aa.aa	00:38:59
Kloeckner derived	11.860	11.900	11.840	-0.50%	189.76K	aa.aa	00:38:59
Hochtief AG derived	402.00	402.80	390.60	+2.29%	54.45K	aa.aa	00:38:59
莱茵集团 derived	58.640	58.640	57.500	+2.41%	1.8M	aa.aa	00:38:59
Nordex SE derived	46.080	46.080	43.320	+6.32%	744.86K	aa.aa	00:38:59
Aurubis AG derived	160.400	162.100	156.500	+1.78%	113.29K	aa.aa	00:38:59
Aixtron SE derived	33.950	34.000	32.180	+1.56%	777.69K	aa.aa	00:38:59
Rhoen Klinikum	13.000	13.200	13.000	-0.76%	71	aa.aa	00:38:59
DMG Mori Seiki derived	47.900	48.400	47.900	-0.42%	1.49K	aa.aa	00:38:59
SGL Carbon derived	3.630	3.670	3.460	+2.55%	245.71K	aa.aa	00:38:59
K+S AG derived	17.750	17.770	17.180	+2.72%	1.76M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	332.60	337.80	330.70	-0.86%	147.13K	aa.aa	00:38:59
Suedzucker derived	10.360	10.430	10.060	+2.68%	281.52K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.326	1.340	1.300	-0.15%	471.32K	aa.aa	00:38:59
Deutz derived	9.610	9.740	9.440	-1.23%	717.08K	aa.aa	00:38:59
Symrise AG derived	74.020	74.500	73.140	-0.13%	304.92K	aa.aa	00:38:59
Singulus Tech	1.690	1.830	1.690	-7.65%	12.84K	aa.aa	00:38:59
Heidelberg Materials derived	168.000	169.500	163.250	+1.39%	582.64K	aa.aa	00:38:59
United Internet AG derived	26.080	26.660	26.000	-1.29%	93.49K	aa.aa	00:38:59
Hugo Boss AG derived	37.520	37.580	37.040	+0.43%	365.06K	aa.aa	00:38:59
意昂集团 derived	20.300	20.390	19.710	+3.20%	4.65M	aa.aa	00:38:59
Grammer AG	6.900	6.900	6.800	-0.72%	1K	aa.aa	00:38:59
11 AG	23.350	23.650	23.200	+0.21%	21.37K	aa.aa	00:38:59
Brenntag AG derived	49.690	49.800	47.750	+2.64%	560.54K	aa.aa	00:38:59
Fuchs Se Pref derived	33.620	33.840	33.180	+0.96%	136.04K	aa.aa	00:38:59
Suess Microtec AG derived	60.000	60.550	58.000	-0.50%	119.13K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	36.760	37.040	35.300	+2.91%	164.05K	aa.aa	00:38:59
H&R AG	4.150	4.240	4.150	-1.19%	6.12K	aa.aa	00:38:59
Amadeus Fire AG	24.550	25.050	24.300	-2.00%	15.95K	aa.aa	00:38:59
CeWe Color Holding AG	100.800	101.800	99.600	-0.20%	30.36K	aa.aa	00:38:59
BRANICKS	1.514	1.546	1.452	+4.13%	75.62K	aa.aa	00:38:59
Deutsche Beteiligungs	25.450	25.450	24.850	+1.80%	18.89K	aa.aa	00:38:59
CTS Eventim AG	67.300	68.200	67.100	-1.03%	141.16K	aa.aa	00:38:59
Grenke	13.20	13.30	13.06	0.00%	52.08K	aa.aa	00:38:59
Gesco AG	14.600	14.750	14.100	+0.69%	18.03K	aa.aa	00:38:59
Hamborner REIT AG	4.655	4.680	4.585	+1.53%	108.36K	aa.aa	00:38:59
Hawesko Holding AG	20.500	20.500	20.000	+0.49%	1.75K	aa.aa	00:38:59
Hornbach Holding AG	81.900	82.300	81.000	+1.11%	10.42K	aa.aa	00:38:59
Highlight Communications AG	1.090	1.090	1.090	0.00%	0	aa.aa	00:38:59
Indus AG	28.850	29.100	28.500	+0.52%	50.3K	aa.aa	00:38:59
Jungheinrich AG	29.160	29.520	28.640	+1.04%	116.58K	aa.aa	00:38:59
KWS SAAT SE	67.00	67.20	65.40	+2.13%	17.5K	aa.aa	00:38:59
NORMA Group AG	15.060	15.240	14.680	+1.89%	57.55K	aa.aa	00:38:59
Patrizia Immobilien	7.360	7.380	7.220	+1.80%	58.67K	aa.aa	00:38:59
Stroeer	31.900	32.100	30.650	+0.63%	180.32K	aa.aa	00:38:59
Sixt SE	62.100	62.550	61.400	-0.16%	46.55K	aa.aa	00:38:59
Koenig & Bauer AG	9.170	9.170	8.800	+4.80%	7.22K	aa.aa	00:38:59
Tag Immobilien	13.77	13.95	13.39	+2.23%	784.66K	aa.aa	00:38:59
Takkt AG	2.565	2.580	2.525	-0.39%	19.58K	aa.aa	00:38:59
Wacker Neuson SE	18.480	18.620	18.280	-0.11%	31.81K	aa.aa	00:38:59
Evotec AG	4.388	4.388	4.188	+2.91%	675.24K	aa.aa	00:38:59
PSI AG	45.600	46.000	45.600	-0.87%	899	aa.aa	00:38:59
3U Holding AG	1.100	1.110	1.100	+1.85%	4.99K	aa.aa	00:38:59
AD pepper media International	2.840	2.860	2.780	+4.41%	11.24K	aa.aa	00:38:59
ATOSS Software AG	82.500	82.500	79.800	-0.12%	25.41K	aa.aa	00:38:59
Basler AG	14.760	15.840	14.500	-1.34%	31.09K	aa.aa	00:38:59
BMW Pref	79.300	79.950	78.700	+0.44%	49.28K	aa.aa	00:38:59
Cancom AG	22.500	22.900	22.450	-1.32%	208.69K	aa.aa	00:38:59
Cenit AG	6.240	6.320	6.100	+0.32%	2.53K	aa.aa	00:38:59
Data Modul AG	27.800	28.000	27.800	0.00%	2	aa.aa	00:38:59
Dr Honle AG	9.300	9.300	9.240	0.00%	293	aa.aa	00:38:59
Draegerwerk AG	68.400	69.000	67.000	-0.58%	2.19K	aa.aa	00:38:59
Eckert & Ziegler Bebig	14.560	14.740	14.120	-0.21%	134.68K	aa.aa	00:38:59
ELMOS Semiconductor AG	136.800	139.200	134.600	-2.15%	16.64K	aa.aa	00:38:59
First Sensor AG	53.600	53.600	53.600	-0.74%	0	aa.aa	00:38:59
GFT Technologies AG	17.760	17.980	16.980	+1.83%	71.11K	aa.aa	00:38:59
Henkel AG & Co. St	65.00	65.35	64.85	-0.08%	109.16K	aa.aa	00:38:59
Hypoport AG	83.000	83.000	77.100	+3.75%	65.32K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	44.400	44.900	44.400	-0.89%	4.85K	aa.aa	00:38:59
Intershop Communications AG	1.060	1.080	1.060	+1.92%	110	aa.aa	00:38:59
InTiCa Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	20.000	20.300	20.000	0.00%	7.33K	aa.aa	00:38:59
Leifheit AG	14.850	15.100	14.850	-0.34%	1.84K	aa.aa	00:38:59
Logwin	294.000	294.000	290.000	+1.38%	22	aa.aa	00:38:59
LPKF Laser & Electronics AG	6.440	6.820	6.390	-3.45%	42.6K	aa.aa	00:38:59
Masterflex AG	13.450	13.450	13.350	0.00%	773	aa.aa	00:38:59
Nemetschek AG	69.500	69.900	68.350	-0.14%	157.21K	aa.aa	00:38:59
OHB SE	250.000	260.000	238.000	+2.46%	5.03K	aa.aa	00:38:59
Paragon AG	1.785	1.880	1.740	-2.19%	2.08K	aa.aa	00:38:59
PNE Wind AG	8.160	8.160	7.740	+4.48%	39.03K	aa.aa	00:38:59
PVA TePla AG	26.880	26.880	25.700	+2.05%	42.9K	aa.aa	00:38:59
R. Stahl AG	13.200	13.300	13.100	0.00%	27	aa.aa	00:38:59
Sartorius AG Vz	225.60	226.10	214.40	+7.94%	161.57K	aa.aa	00:38:59
Secunet Security Networks	186.400	189.200	183.400	-1.17%	3.06K	aa.aa	00:38:59
SFC Energy AG	14.980	14.980	14.500	+0.27%	24.4K	aa.aa	00:38:59
Sixt AG Vz	52.700	53.100	52.100	+0.96%	22.93K	aa.aa	00:38:59
SMT Scharf AG	7.050	7.050	7.000	-1.40%	632	aa.aa	00:38:59
Softing AG	2.820	2.820	2.820	0.00%	0	aa.aa	00:38:59
Surteco SE	9.500	12.000	9.500	-19.83%	3.44K	aa.aa	00:38:59
Syzygy AG	1.250	1.300	1.250	-6.02%	142	aa.aa	00:38:59
technotrans AG	25.600	26.200	25.200	+0.79%	14.14K	aa.aa	00:38:59
11 88 0 Solutions	0.620	0.640	0.620	0.00%	25	aa.aa	00:38:59
Arzneiwerk VIDA	0.264	0.264	0.264	+1.54%	1.6K	aa.aa	03:00:59
Villeroy & Boch AG Vz	17.600	18.100	17.600	-2.49%	7.45K	aa.aa	00:38:59
WashTec AG	48.000	48.700	47.100	+0.42%	4.05K	aa.aa	00:38:59
Heidelberg Pharma AG	3.100	3.170	3.050	+1.97%	1.33K	aa.aa	00:38:59
YOC AG	6.020	6.500	6.000	-8.79%	12.41K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.900	22.900	22.500	+0.44%	1.07K	aa.aa	00:38:59
SMA Solar Technology AG	36.200	36.240	33.400	+6.47%	135.36K	aa.aa	00:38:59
Volkswagen VZO derived	88.64	89.80	88.06	+0.64%	698.33K	aa.aa	00:38:59
Carl Zeiss Medi	23.680	23.820	23.320	+0.34%	132.67K	aa.aa	00:38:59
Gerresheimer AG	19.340	19.340	17.850	+6.56%	403.13K	aa.aa	00:38:59
Fuchs Se	28.700	28.800	28.350	+0.53%	87.62K	aa.aa	00:38:59
BB Biotech AG	51.100	51.600	50.600	+0.79%	12.44K	aa.aa	00:38:59
Dt Euroshop	20.150	20.500	19.620	+0.95%	13.11K	aa.aa	00:38:59
Delticom AG	2.300	2.300	2.230	0.00%	2K	aa.aa	00:38:59
Fielmann AG	42.600	42.750	41.650	+0.47%	51.24K	aa.aa	00:38:59
Rational AG	674.50	677.50	660.50	+0.75%	18.88K	aa.aa	00:38:59
Prosiebensat derived	4.2260	4.3000	4.2240	-1.54%	133.31K	aa.aa	00:38:59
Bechtle	30.520	31.040	30.300	-1.55%	281.89K	aa.aa	00:38:59
Mlp	7.220	7.260	7.020	+0.28%	85.05K	aa.aa	00:38:59
Jenoptik	26.180	26.500	25.240	-0.68%	189.11K	aa.aa	00:38:59
SAF Holland	17.380	17.540	17.060	+0.58%	35.49K	aa.aa	00:38:59
STRATEC Biomedical	19.120	19.120	19.000	+0.63%	1.02K	aa.aa	00:38:59
Mvv Energie	31.200	31.300	30.000	+0.65%	408	aa.aa	00:38:59
Duerr	19.140	19.180	18.700	+1.70%	105.34K	aa.aa	00:38:59
Bertrandt	17.260	17.520	17.260	-0.69%	351	aa.aa	00:38:59
All for One Steeb AG	35.500	35.900	35.200	-0.84%	1.7K	aa.aa	00:38:59
BayWa AG vNa	2.860	2.870	2.730	+3.81%	18.89K	aa.aa	00:38:59
LEG Immobilien AG	61.450	61.850	60.500	+0.90%	327.85K	aa.aa	00:38:59
Talanx	110.400	111.100	106.000	+3.86%	161.64K	aa.aa	00:38:59
RTL	36.400	37.100	36.250	0.00%	119K	aa.aa	00:38:59
赢创工业集团	14.790	14.800	14.350	+2.78%	1.07M	aa.aa	00:38:59
Kion Group AG	46.52	46.96	45.30	+1.35%	292.4K	aa.aa	00:38:59
Vonovia derived	24.74	25.00	24.48	+0.32%	2.45M	aa.aa	00:38:59
Bastei Lueb	6.80	6.82	6.76	+6.92%	296	aa.aa	00:38:59
Biofrontera AG	2.690	2.790	2.600	-0.37%	3	aa.aa	00:38:59
Stabilus	16.26	16.40	15.82	+1.75%	86.32K	aa.aa	00:38:59
Zalando SE derived	23.87	24.26	23.51	+0.21%	2.03M	aa.aa	00:38:59
SNP Schneider	80.80	81.80	80.80	+0.75%	495	aa.aa	00:38:59
Hella KGaA Hueck & Co	74.60	75.00	74.00	+0.40%	12.6K	aa.aa	00:38:59
Multitude SE	6.100	6.190	6.020	-1.93%	10.1K	aa.aa	00:38:59
Max Automation	3.630	3.630	3.530	+3.42%	3.35K	aa.aa	00:38:59
Viscom AG	4.160	4.240	4.160	+0.97%	600	aa.aa	00:38:59
Siltronic AG	58.600	58.950	54.900	+3.72%	94.39K	aa.aa	00:38:59
Elumeo SE	2.26	2.28	2.26	+1.80%	350	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.77	2.79	2.71	-1.07%	804.36K	aa.aa	00:38:59
Puma SE derived	22.12	22.40	21.81	+0.64%	576.66K	aa.aa	00:38:59
Scout24 AG	69.550	70.550	69.100	-1.56%	302.45K	aa.aa	00:38:59
赫伯罗德	154.2000	154.7000	145.9000	+5.40%	31.75K	aa.aa	00:38:59
Aroundtown	2.494	2.500	2.374	+4.09%	4.88M	aa.aa	00:38:59
Adler	0.19	0.19	0.18	0.00%	135.56K	aa.aa	00:38:59
Deutsche Konsum REIT	1.775	1.850	1.715	+1.43%	211	aa.aa	00:38:59
Grand City	9.81	9.88	9.38	+3.92%	505.39K	aa.aa	00:38:59
BayWa AG Na	16.75	16.75	15.55	+5.35%	382	aa.aa	14/03
Ecotel Communication AG	8.05	8.55	8.00	-4.17%	2.72K	aa.aa	00:38:59
Einhell Germany AG	75.00	75.70	74.30	0.00%	4.19K	aa.aa	00:38:59
H2APEX SCA	1.060	1.060	1.020	+1.92%	3.1K	aa.aa	00:38:59
Fabasoft AG	11.900	11.950	11.750	+0.85%	13.05K	aa.aa	00:38:59
FORTEC Elektronik AG	12.80	12.85	12.80	+0.79%	43	aa.aa	00:38:59
Ludwig Beck AG	17.70	17.70	17.50	0.00%	816	aa.aa	00:38:59
MBB Industries AG	197.20	198.40	188.00	+2.82%	5.98K	aa.aa	00:38:59
MediClin AG	3.62	3.74	3.50	+3.43%	13.3K	aa.aa	00:38:59
OVB Holding AG	22.60	22.60	22.20	0.00%	516	aa.aa	00:38:59
PWO AG	24.20	24.20	24.00	-2.42%	625	aa.aa	00:38:59
Kontron	21.86	22.00	21.58	+0.28%	102.3K	aa.aa	00:38:59
Sartorius AG	177.60	178.60	165.00	+8.16%	9.43K	aa.aa	00:38:59
United Labels AG	1.070	1.070	1.070	+2.88%	2K	aa.aa	00:38:59
FamiCord	4.880	5.000	4.820	-1.61%	2.54K	aa.aa	00:38:59
空中客车集团	170.34	172.52	168.20	+0.20%	439.04K	aa.aa	00:38:59
多特蒙德	3.020	3.055	2.995	-0.82%	138.09K	aa.aa	00:38:59
Allane SE	9.10	9.10	9.10	-1.09%	0	aa.aa	03:00:59
Covestro	59.980	59.980	59.000	+0.10%	3.8K	aa.aa	03:00:59
Brain	2.5100	2.6300	2.5000	-2.33%	334	aa.aa	00:38:59
Adesso	60.70	60.90	58.30	+0.17%	16.24K	aa.aa	00:38:59
bet at homem	2.47	2.48	2.38	+1.23%	281	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.51	0.51	0.49	-1.94%	49	aa.aa	00:38:59
EDAG Engineering Group	3.80	3.80	3.70	0.00%	3	aa.aa	00:38:59
flatexDEGIRO AG	33.76	33.76	32.40	+3.24%	334.87K	aa.aa	00:38:59
Formycon	19.84	19.96	18.84	+2.69%	19.76K	aa.aa	00:38:59
KSB	1,320.00	1,340.00	1,220.00	+10.00%	349	aa.aa	00:38:59
KSB Pref	1,245.00	1,265.00	1,190.00	+4.18%	1.99K	aa.aa	00:38:59
Mutares SE & Co KgaA	29.90	30.00	28.15	+2.40%	92.02K	aa.aa	00:38:59
乌斯坦罗	16.54	16.68	16.22	+0.98%	41.97K	aa.aa	00:38:59
Uniper SE derived	46.100	47.000	41.600	+11.35%	37.44K	aa.aa	00:38:59
Redcare Pharmacy NV	40.740	41.380	39.000	+3.66%	136.27K	aa.aa	00:38:59
Medios AG	13.9600	14.1000	13.6200	+1.01%	90.35K	aa.aa	00:38:59
ZEAL Network SE	49.000	49.900	48.900	-0.20%	233	aa.aa	00:38:59
ProCredit Holding	8.0400	8.0400	7.9000	0.00%	16.67K	aa.aa	00:38:59
Delivery Hero derived	16.35	16.66	16.02	-2.50%	1.52M	aa.aa	00:38:59
Jost Werke	58.9000	59.9000	58.4000	-1.67%	44.8K	aa.aa	00:38:59
Aumann	13.6400	13.6600	13.4000	-1.16%	7.06K	aa.aa	00:38:59
Voltabox	4.61	4.61	4.50	+2.44%	9	aa.aa	00:38:59
HelloFresh	4.56	4.74	4.55	-3.39%	1.41M	aa.aa	00:38:59
Befesa	29.18	29.18	27.94	+1.89%	91.46K	aa.aa	00:38:59
AlzChem Group	170.0000	172.0000	167.4000	-0.47%	26K	aa.aa	00:38:59
Dermapharm	41.40	41.60	41.10	+0.98%	21.23K	aa.aa	00:38:59
Instone Real Estate	8.350	8.560	8.240	-0.60%	19.63K	aa.aa	00:38:59
Siemens Healthineers	38.46	38.80	37.94	+0.29%	1.15M	aa.aa	00:38:59
DWS Group	54.65	55.20	53.65	+1.49%	101.43K	aa.aa	00:38:59
Serviceware	13.05	13.15	12.90	0.00%	422	aa.aa	00:38:59
Springer Nature	16.980	16.980	15.600	+12.75%	557.64K	aa.aa	00:38:59
NFON	3.32	3.32	3.32	+1.84%	0	aa.aa	00:38:59
Westwing Group	17.00	17.10	16.65	+0.59%	15.62K	aa.aa	00:38:59
Knorr-Bremse	99.45	100.00	97.80	+0.45%	207.4K	aa.aa	00:38:59
青岛海尔股份有限公司	1.95	1.97	1.94	0.00%	93.93K	aa.aa	00:38:59
Gateway Real Estate	0.3250	0.4200	0.3000	-12.16%	15.62K	aa.aa	00:38:59
Global Fashion Group	0.4570	0.4620	0.4140	+0.22%	110.6K	aa.aa	00:38:59
Traton	30.42	30.82	30.10	+0.40%	115.6K	aa.aa	00:38:59
TeamViewer	4.62	4.73	4.42	+3.36%	1.76M	aa.aa	00:38:59
Brockhaus Technologies	16.35	16.55	16.15	+1.24%	9.11K	aa.aa	00:38:59
Hensoldt	82.15	82.55	79.10	-0.18%	317.3K	aa.aa	00:38:59
Siemens Energy AG derived	149.85	151.15	145.15	+2.04%	1.79M	aa.aa	00:38:59
Nagarro SE	50.30	50.30	46.82	+3.24%	36.83K	aa.aa	00:38:59
Auto1	17.13	17.13	16.34	+2.15%	542.94K	aa.aa	00:38:59
HomeToGo SE	1.37	1.39	1.36	0.00%	1.9K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	76.30	77.50	73.30	+0.53%	50.35K	aa.aa	00:38:59
hGears AG	1.04	1.09	1.04	-4.59%	1K	aa.aa	00:38:59
Cherry AG	0.49	0.50	0.47	-2.02%	4.26K	aa.aa	00:38:59
Mister Spex SE	1.27	1.27	1.27	-1.54%	0	aa.aa	00:38:59
Bike24 Holding AG	3.03	3.03	3.00	+0.33%	20.66K	aa.aa	00:38:59
Knaus Tabbert	12.62	12.64	12.02	+1.12%	13.44K	aa.aa	00:38:59
Daimler Truck Holding derived	41.71	42.47	41.63	-1.44%	1.3M	aa.aa	00:38:59
Tonies SE	10.86	10.98	10.60	+1.50%	88.06K	aa.aa	00:38:59
Novem	2.69	2.69	2.60	0.00%	56	aa.aa	00:38:59
Vulcan Energy	1.91	1.93	1.91	-2.55%	199.75K	aa.aa	00:38:59
亚川	8.98	9.14	8.83	+1.70%	12.28K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	37.15	37.71	36.70	+1.39%	602.13K	aa.aa	00:38:59
IONOS SE	21.85	22.10	21.50	-0.91%	164.3K	aa.aa	00:38:59
thyssenkrupp nucera	8.56	8.62	8.00	+5.68%	147.67K	aa.aa	00:38:59
SCHOTT Pharma	13.58	13.66	13.34	+0.74%	37.76K	aa.aa	00:38:59
RENK	56.79	56.91	54.88	+0.85%	610.2K	aa.aa	00:38:59
Douglas	10.34	10.44	10.12	+0.58%	177.38K	aa.aa	00:38:59
Schaeffler	7.38	7.38	6.92	+4.83%	1.03M	aa.aa	00:38:59
Pentixapharm Holding	1.91	1.91	1.91	-1.55%	4.75K	aa.aa	00:38:59
Shelly AD	47.50	54.20	47.40	-12.36%	83.33K	aa.aa	00:38:59
Ottobock SE Co KgaA	54.50	54.50	52.75	+1.68%	29.17K	aa.aa	00:38:59
TKMS GmbH	87.65	89.45	85.85	-1.02%	150.94K	aa.aa	00:38:59
Eleving Group	1.66	1.66	1.66	+0.61%	0	aa.aa	00:38:59
Aumovio Se	36.54	36.74	35.48	+1.44%	203.09K	aa.aa	00:38:59

上证指数

4,047.72

-2.19

-0.05%

富时中国A50指数

14,906.18

-19.98

-0.13%

香港恒生指数

25,884.50

+15.96

+0.06%

日经225

54,720.00

+1,089.50

+2.03%

US 30

47,083.50

+89.6

+0.19%

US 500

6,733.40

+17.2

+0.26%

美元指数期货

99.34

+0.020

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
圣邦股份	73.93	-0.10%	79.21万
晨鸣B	0.94	-1.05%	41.50万
威星智能	17.01	+0.65%	23.52万
华仁药业	3.28	+0.31%	19.55万
新天药业	10.25	+0.29%	10.63万
透景生命	17.28	+0.29%	3.91万
飞亚达Ｂ	6.97	+0.87%	100.00

名称	最新价	涨跌幅	交易量
粤电力Ａ	5.61	+10.00%	1,227.19万
深华发Ａ	19.28	+9.98%	218.15万
韶能股份	6.73	+9.97%	2,006.62万
莎普爱思	7.36	+3.81%	303.24万
再升科技	11.09	+3.65%	1,212.80万
诚志股份	10.44	+6.42%	2,429.69万
*ST雅博	3.03	+10.18%	8,302.91万

名称	最新价	涨跌幅	交易量
华夏银行	7.23	-0.41%	382.96万
长亮科技	13.88	-0.22%	78.38万
中际旭创	559.10	+2.97%	197.13万
依米康	17.03	+2.22%	136.36万
协鑫能科	20.78	+3.74%	2,619.49万
雷曼股份	9.09	+1.00%	124.56万
深纺织Ｂ	4.64	0.00%	0.00

名称	最新价	涨跌幅	交易量
腾讯控股	548.00	-0.36%	169.95万
国油化学	4.93	-0.40%	238.84万
广生堂	108.00	-3.43%	43.05万
小米集团－Ｗ	35.44	+0.23%	380.59万
马来西亚大众银行	4.89	+0.62%	74.15万

名称	最新价	看涨	公允价值
Aaaaaaaaaa	1.460	+63.37%	2.385
Aaaa Aaaa	1.460	+63.37%	2.385
Aaaaaa	10.36	+61.62%	16.74
Aaaaaa Aaaaa	10.36	+61.62%	16.74
A Aaaa	42.71	+55.63%	66.47
Aa Aa Aaaaaaa	42.71	+55.63%	66.47
Aa Aa Aaa	1.012	+54.80%	1.567

名称	最新价	看涨	公允价值
Aaaaaaaaaa	1.460	+63.37%	2.385
Aaaa Aaaa	1.460	+63.37%	2.385
Aaaaaa	10.36	+61.62%	16.74
Aaaaaa Aaaaa	10.36	+61.62%	16.74
A Aaaa	42.71	+55.63%	66.47
Aa Aa Aaaaaaa	42.71	+55.63%	66.47
Aa Aa Aaa	1.012	+54.80%	1.567

请尝试其他搜索

Prime All Share (PRIME)

Prime All Share成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG