- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ENEV3 MPX ENERGIA ON NM | 23.64 | 21.16 | 24.33 | 20.91 | +11.72% | 50.12M | 23.64+11.72% | 03:14:08 | |
CPLE3 Companhia Paranaense de Energia COPEL | 15.17 | 14.40 | 15.19 | 14.27 | +5.35% | 22.74M | 15.17+5.35% | 02:59:24 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.91 | 11.92 | 12.08 | 11.83 | -0.08% | 8.36M | 11.91-0.08% | 03:08:58 | |
AXIA3 Centrais Eletricas Brasileiras SA Eletrobras | 58.09 | 57.76 | 58.62 | 57.12 | +0.57% | 7.14M | 58.09+0.57% | 03:08:55 | |
EQTL3 EQUATORIAL ON NM | 40.42 | 40.56 | 40.77 | 40.10 | -0.35% | 4.3M | 40.42-0.35% | 03:08:59 |
| 名称 | 价格 |
|---|---|
ENEV3 ENEVA ON NM | 23.64+2.48+11.72% |
CPLE3 COPEL ON N1 | 15.17+0.77+5.35% |
AXIA7 Axia PNC | 56.02+0.42+0.76% |
ORVR3 Orizon Valorizacao de Residuos | 64.90+0.46+0.71% |
AXIA3 Axia ON | 58.09+0.33+0.57% |
| 名称 | 价格 |
|---|---|
ENGI11 Energisa | 50.67-0.94-1.82% |
SBSP3 圣保罗水务公司 | 148.50-1.00-0.67% |
CPFE3 CPFL ENERGIAON NM | 48.21-0.50-1.03% |
ALUP11 Alupar Invest Unit | 34.02-0.25-0.73% |
AURE3 Auren ON | 11.69-0.09-0.76% |