- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAOI Applied Optoelectronics Inc | 94.32 | 86.33 | 100.06 | 91.60 | +9.26% | 11.08M | 94.32+9.26% | 00:22:18 | |
MSTR Strategy Inc | 141.32 | 150.28 | 146.76 | 141.07 | -5.97% | 8.81M | 141.32-5.97% | 00:21:50 | |
SEM Select Medical Holdings Corp. | 16.27 | 16.26 | 16.27 | 16.25 | +0.03% | 2.74M | 16.27+0.03% | 00:20:45 | |
REI Ring Energy Inc | 1.51 | 1.48 | 1.53 | 1.44 | +2.03% | 2.66M | 1.51+2.03% | 00:19:03 | |
VIAV Viavi Solutions Inc | 32.87 | 30.84 | 32.87 | 31.23 | +6.57% | 2.13M | 32.87+6.57% | 00:17:35 |
| 名称 | 价格 |
|---|---|
OPITQ Office Properties | 0.001+0.001+120.00% |
AAOI Applied Optoelectronics | 94.32+7.990+9.26% |
ASRT Assertio Therapeutics | 13.55+1.0500+8.40% |
VIAV Viavi Solutions | 32.87+2.03+6.57% |
VRA Vera Bradley | 3.46+0.19+5.81% |
| 名称 | 价格 |
|---|---|
CMTL 康姆泰克通讯 | 3.31-0.350-9.56% |
AVD 美国先锋公司 | 3.23-0.28-7.86% |
FOSL 福思公司 | 4.36-0.3500-7.43% |
SSP EW Scripps A | 3.38-0.240-6.63% |
MSTR Strategy | 141.32-8.97-5.97% |