- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSTR Strategy Inc | 140.56 | 150.28 | 146.76 | 140.35 | -6.47% | 20.5M | 140.56-6.47% | 03:59:59 | |
AAOI Applied Optoelectronics Inc | 92.63 | 86.33 | 100.07 | 91.23 | +7.30% | 14.87M | 92.63+7.30% | 03:59:59 | |
VIAV Viavi Solutions Inc | 32.41 | 30.84 | 33.82 | 31.23 | +5.09% | 6.65M | 32.41+5.09% | 03:59:59 | |
REI Ring Energy Inc | 1.52 | 1.48 | 1.54 | 1.44 | +2.70% | 4.97M | 1.52+2.70% | 03:59:59 | |
DCH Dauch Corp | 5.19 | 5.55 | 5.50 | 5.15 | -6.49% | 4.27M | 5.19-6.49% | 03:59:59 |
| 名称 | 价格 |
|---|---|
EGRX Eagle Pharmaceuticals | 0.01+0.009+818.18% |
OPITQ Office Properties | 0.001+0.001+200.00% |
ASRT Assertio Therapeutics | 13.68+1.1800+9.44% |
ADTN 亚川 | 11.71+0.920+8.53% |
VRA Vera Bradley | 3.53+0.26+7.95% |
| 名称 | 价格 |
|---|---|
AVD 美国先锋公司 | 3.02-0.49-13.86% |
FF First Opportunity基金 | 3.49-0.490-12.31% |
TTEC TTEC | 3.05-0.32-9.50% |
SNBR Sleep Number | 3.00-0.31-9.37% |
OXM 牛津工业 | 32.80-2.97-8.30% |