Nifty 500 (NIFTY500)

印度NSE

货币 INR

21,225.80

-691.60(-3.16%)

闭盘·19/03

当日幅度

21,156.20

21,562.80

52 周范围

19,519.85

24,144.20

Nifty 500成分股

本页介绍Nifty 500包括哪些股票，即Nifty 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Aditya Birla Capital	312.30	322.90	310.75	-4.92%	2.25M	aa.aa	19/03
3M India	32,980.00	33,195.00	32,265.00	+0.02%	2.44K	aa.aa	19/03
ABB India	6,214.00	6,322.00	6,178.50	-1.95%	212.35K	aa.aa	19/03
ACC 公司	1,352.90	1,396.50	1,349.10	-3.72%	294.29K	aa.aa	19/03
Aarti Industries	411.85	425.90	410.35	-4.86%	427.75K	aa.aa	19/03
Adani Enterprises	1,936.80	1,988.60	1,930.00	-3.51%	1.51M	aa.aa	19/03
Adani Power	151.01	155.49	150.15	-1.99%	17.64M	aa.aa	19/03
AIA Engineering	3,573.10	3,692.90	3,560.00	-3.94%	36.98K	aa.aa	19/03
Alok Industries	12.850	13.410	12.800	-2.87%	5.19M	aa.aa	19/03
Amara Raja Energy	769.15	781.65	767.30	-2.00%	260.31K	aa.aa	19/03
安比嘉水泥	419.95	435.75	418.25	-4.83%	2.68M	aa.aa	19/03
Anant Raj Industries	447.80	462.00	446.05	-4.89%	1.55M	aa.aa	19/03
Apollo Hospitals	7,252.00	7,407.00	7,229.00	-2.93%	264.88K	aa.aa	19/03
Apollo Tyres	419.45	424.75	412.75	-0.07%	929.17K	aa.aa	19/03
Asahi India Glass	841.40	874.35	832.50	-2.66%	566.17K	aa.aa	19/03
Ashok Leyland	168.57	175.95	167.89	-5.63%	19.94M	aa.aa	19/03
亚洲涂料	2,186.00	2,239.00	2,180.60	-3.36%	889.33K	aa.aa	19/03
AstraZeneca Pharma India	8,370.50	8,544.50	8,350.50	-1.33%	3.11K	aa.aa	19/03
Atul	6,221.50	6,331.00	6,201.50	-2.04%	9.55K	aa.aa	19/03
Aurobindo Pharma	1,247.50	1,269.00	1,240.00	-1.69%	816.61K	aa.aa	19/03
Sanofi India	3,408.10	3,459.20	3,396.00	-1.52%	10.09K	aa.aa	19/03
Axis Bank	1,207.00	1,241.50	1,202.00	-3.69%	8.26M	aa.aa	19/03
BOC India	7,011.50	7,216.00	6,980.00	-2.91%	41.87K	aa.aa	19/03
巴贾汽车	8,868.50	9,150.00	8,811.00	-4.34%	288.16K	aa.aa	19/03
Bajaj Finance	832.20	869.90	826.70	-5.44%	11.59M	aa.aa	19/03
Bajaj Finserv Limited	1,714.90	1,778.00	1,702.10	-4.29%	1.35M	aa.aa	19/03
Bajaj Holdings	9,674.00	9,781.00	9,630.00	-1.88%	74.13K	aa.aa	19/03
Balrampur Chini Mills	483.60	487.45	470.00	+1.61%	809.03K	aa.aa	19/03
印度银行	145.77	149.91	144.72	-4.38%	7.15M	aa.aa	19/03
BASF India	3,310.00	3,405.20	3,300.10	-3.33%	17.08K	aa.aa	19/03
Bata India	647.95	670.00	641.50	-3.74%	257.85K	aa.aa	19/03
BEML	1,500.80	1,570.00	1,492.20	-3.81%	221.79K	aa.aa	19/03
Berger Paints (I)	409.45	415.90	407.15	-1.33%	290.61K	aa.aa	19/03
Bharat Forge	1,712.40	1,773.00	1,701.00	-5.10%	874.54K	aa.aa	19/03
巴拉特石油	286.00	298.00	284.40	-5.83%	15.49M	aa.aa	19/03
巴帝电信	1,827.00	1,861.30	1,816.30	-1.53%	7.15M	aa.aa	19/03
巴拉特重型电力	251.75	256.80	250.05	-3.23%	4.71M	aa.aa	19/03
Bharat Electronics	430.80	439.00	428.40	-2.67%	12.24M	aa.aa	19/03
Biocon	368.55	379.90	366.25	-3.67%	2.01M	aa.aa	19/03
Birla Corporation	814.70	839.70	811.00	-4.50%	93.84K	aa.aa	19/03
Bank of Baroda Ltd	272.60	280.70	271.15	-3.73%	6.66M	aa.aa	19/03
Blue Dart Express	5,072.50	5,222.50	5,061.00	-3.31%	10.74K	aa.aa	19/03
Blue Star Infotech	1,733.50	1,800.00	1,727.20	-4.73%	464.04K	aa.aa	19/03
Bosch	30,135.00	30,600.00	29,945.00	-2.81%	12.55K	aa.aa	19/03
Brigade Enterprises	658.60	676.05	640.60	-4.02%	171.28K	aa.aa	19/03
Britannia Industries	5,673.50	5,852.00	5,642.50	-3.59%	234.38K	aa.aa	19/03
Zydus Lifesciences	876.15	894.80	874.00	-2.61%	366.16K	aa.aa	19/03
卡纳拉银行	132.92	136.10	131.90	-3.34%	18.15M	aa.aa	19/03
Can Fin Homes	827.15	843.00	817.00	-1.75%	105.5K	aa.aa	19/03
Carborundum Universal	748.35	764.45	746.60	-2.52%	60.68K	aa.aa	19/03
Castrol India	186.75	188.06	186.10	-0.25%	2.85M	aa.aa	19/03
印度中央银行	33.61	34.79	33.52	-4.46%	10.42M	aa.aa	19/03
Century Plyboards	659.65	679.90	653.85	-3.36%	36.93K	aa.aa	19/03
Aditya Birla RE	1,178.30	1,217.00	1,161.30	-3.21%	409.77K	aa.aa	19/03
CESC	154.02	158.25	153.35	-1.49%	1.31M	aa.aa	19/03
Chambal Fertilizers & Chem.	426.85	433.90	424.75	-2.75%	551.8K	aa.aa	19/03
Chennai Petroleum Corporation	1,020.30	1,056.55	995.95	+0.51%	4.07M	aa.aa	19/03
Cholamandalam Inv. and Finance	1,455.10	1,504.70	1,445.10	-4.53%	1.82M	aa.aa	19/03
西普拉制药	1,239.20	1,263.50	1,235.40	-2.31%	1.08M	aa.aa	19/03
City Union Bank	244.15	247.40	239.10	-2.81%	2.17M	aa.aa	19/03
印度煤炭公司	454.20	460.00	450.65	-0.22%	10.19M	aa.aa	19/03
Colgate-Palmolive India	1,889.70	1,935.20	1,882.60	-2.67%	340.33K	aa.aa	19/03
Container Corp India	440.65	454.95	438.40	-3.97%	1.52M	aa.aa	19/03
Coromandel International	1,973.70	2,019.10	1,965.00	-2.52%	201.14K	aa.aa	19/03
CRISIL	3,993.80	4,030.00	3,950.00	-0.98%	82K	aa.aa	19/03
CG Power and Industrial Solutions	686.70	700.50	683.45	-2.89%	1.68M	aa.aa	19/03
Cummins India Ltd	4,505.70	4,669.90	4,486.70	-4.49%	580.1K	aa.aa	19/03
Valor Estate	96.79	101.04	96.09	-4.93%	1.7M	aa.aa	19/03
Dabur India	430.20	448.70	428.80	-4.79%	3.25M	aa.aa	19/03
Deepak Fertilisers	913.75	933.65	911.75	-3.14%	204.66K	aa.aa	19/03
Divis Laboratories	5,972.50	6,117.00	5,955.00	-2.73%	122.5K	aa.aa	19/03
德莱福	542.25	552.00	539.05	-3.70%	3.6M	aa.aa	19/03
Dr Reddy’s Laboratories	1,274.50	1,286.40	1,266.70	-1.57%	1.04M	aa.aa	19/03
EIH	314.20	323.30	311.55	-2.78%	129.46K	aa.aa	19/03
eClerx Services	1,456.80	1,498.50	1,451.20	-1.97%	173.78K	aa.aa	19/03
Eicher Motors	6,793.00	6,943.50	6,750.00	-3.34%	629.47K	aa.aa	19/03
E.I.D-Parry	795.85	813.40	794.00	-3.05%	122.64K	aa.aa	19/03
Elgi Equipments	467.05	478.45	465.80	-3.12%	200.86K	aa.aa	19/03
Emami	405.70	412.00	404.40	-2.67%	241.54K	aa.aa	19/03
Engineers India	187.74	192.74	186.82	-3.51%	1.85M	aa.aa	19/03
Escorts Kubota	2,887.20	3,060.00	2,868.00	-6.59%	225.93K	aa.aa	19/03
Exide Industries	301.85	305.00	300.00	-2.23%	1.36M	aa.aa	19/03
Schaeffler India	3,959.00	4,034.80	3,910.50	-2.34%	75.43K	aa.aa	19/03
The Federal Bank	265.90	269.15	262.35	-2.06%	9.79M	aa.aa	19/03
Finolex Cables	849.80	870.00	844.00	-3.10%	331.75K	aa.aa	19/03
Finolex Industries	174.73	176.28	170.15	-1.58%	406.21K	aa.aa	19/03
Firstsource Solutions	220.22	226.00	218.35	-3.29%	772.93K	aa.aa	19/03
Fortis Healthcare (India)	818.35	836.00	811.75	-3.27%	2.17M	aa.aa	19/03
GAIL Ltd	144.27	148.97	143.80	-4.43%	10.51M	aa.aa	19/03
Great Eastern Shipping	1,441.30	1,453.50	1,415.00	+0.02%	451.06K	aa.aa	19/03
Gillette India	7,984.50	8,039.50	7,851.00	+0.68%	21.71K	aa.aa	19/03
GSK Pharmaceuticals	2,376.70	2,419.60	2,372.40	-2.50%	23.01K	aa.aa	19/03
Glenmark Pharmaceuticals	2,097.50	2,176.60	2,087.40	-4.06%	465.49K	aa.aa	19/03
GMR Airports	88.45	91.10	87.33	-3.88%	12.57M	aa.aa	19/03
Godfrey Phillips India	1,996.10	2,028.00	1,989.20	-2.18%	236.6K	aa.aa	19/03
Godrej Consumer Products	1,022.20	1,040.00	1,019.50	-3.00%	429.3K	aa.aa	19/03
Godrej Industries	823.55	847.75	821.00	-1.01%	73.14K	aa.aa	19/03
Godrej Properties	1,552.10	1,612.10	1,540.30	-5.53%	888.32K	aa.aa	19/03
Graphite India	599.75	618.65	597.00	-3.86%	573.37K	aa.aa	19/03
Grasim Industries	2,607.90	2,700.00	2,600.10	-4.23%	1.27M	aa.aa	19/03
Gujarat Fluorochemicals	3,159.90	3,296.90	3,040.30	+0.54%	393.35K	aa.aa	19/03
Gujarat Mineral Development	534.15	557.65	531.65	-4.49%	1.37M	aa.aa	19/03
Gujarat Narmada Valley	410.00	419.00	409.00	-2.52%	147.39K	aa.aa	19/03
Gujarat Ambuja Exports	133.01	135.09	131.00	-2.59%	526.8K	aa.aa	19/03
Gujarat State Fertil. & Chem.	155.27	160.17	155.00	-3.47%	732.29K	aa.aa	19/03
Gujarat Pipavav Port	149.58	153.80	149.00	-2.95%	734.67K	aa.aa	19/03
Gujarat State Petronet	256.75	275.60	251.75	-0.60%	2.44M	aa.aa	19/03
Gujarat Gas	354.30	387.20	346.75	-1.31%	9.9M	aa.aa	19/03
Havells India	1,294.30	1,335.80	1,290.00	-3.69%	506.99K	aa.aa	19/03
HCL Tech	1,311.80	1,354.20	1,309.20	-3.35%	1.66M	aa.aa	19/03
HDFC 银行有限公司	798.20	815.65	770.00	-5.32%	171.64M	aa.aa	19/03
HEG	488.85	504.65	487.00	-4.35%	575.48K	aa.aa	19/03
英雄本田汽车	5,172.50	5,366.50	5,151.00	-4.67%	397.48K	aa.aa	19/03
HFCL	70.68	72.18	69.37	-2.68%	13.79M	aa.aa	19/03
印度斯坦石油	324.80	340.20	321.50	-7.03%	25.82M	aa.aa	19/03
印度联合利华	2,077.30	2,133.60	2,070.10	-2.72%	2.1M	aa.aa	19/03
Hindustan Zinc	506.15	524.95	503.65	-5.85%	10.75M	aa.aa	19/03
印度铝工业有限公司	897.05	933.05	892.15	-3.86%	4.73M	aa.aa	19/03
Honeywell Automation India	28,455.00	29,105.00	28,355.00	-2.70%	3.41K	aa.aa	19/03
IFCI	54.20	55.45	54.00	-3.37%	8.95M	aa.aa	19/03
印度石油公司	142.73	146.63	142.05	-3.74%	20.08M	aa.aa	19/03
印度工业信贷投资银行	1,250.10	1,285.90	1,243.70	-3.04%	14.42M	aa.aa	19/03
IDBI Bank	70.16	74.09	69.90	-6.37%	29.98M	aa.aa	19/03
Vodafone Idea	8.94	9.30	8.85	-5.30%	636.96M	aa.aa	19/03
The India Cements Limited	355.75	366.90	353.60	-3.73%	117.67K	aa.aa	19/03
IIFL Finance	467.30	481.70	462.05	-4.41%	1.16M	aa.aa	19/03
Indian Bank	859.15	873.85	853.00	-3.35%	1.41M	aa.aa	19/03
The Indian Hotels	613.65	629.35	611.55	-3.66%	1.03M	aa.aa	19/03
印度海外银行	31.65	32.24	31.55	-2.82%	4.02M	aa.aa	19/03
Indraprastha Gas	153.69	158.41	153.00	-2.31%	2.09M	aa.aa	19/03
印度工业银行	816.30	831.25	812.95	-3.07%	5.08M	aa.aa	19/03
Info Edge India	970.60	984.70	965.60	-2.44%	1.36M	aa.aa	19/03
印孚瑟斯	1,220.80	1,255.00	1,215.10	-3.65%	9.16M	aa.aa	19/03
Cyient	829.85	853.60	828.15	-3.29%	260.53K	aa.aa	19/03
IPCA Laboratories	1,544.40	1,586.00	1,509.10	+0.05%	263.74K	aa.aa	19/03
IRB Infrastructure Developers	41.63	41.92	40.80	-0.34%	5.35M	aa.aa	19/03
ITC	298.00	305.50	297.10	-1.99%	17.85M	aa.aa	19/03
JSW Steel	1,130.90	1,165.90	1,126.70	-4.19%	2.21M	aa.aa	19/03
Jaiprakash Power Ventures	16.750	17.380	14.550	+11.67%	732.34M	aa.aa	19/03
The Jammu & Kashmir Bank	118.58	123.22	117.50	-3.99%	5.4M	aa.aa	19/03
JB Chemicals & Pharmaceuticals	2,084.90	2,104.30	2,068.60	-1.56%	302.5K	aa.aa	19/03
Jindal Stainless	707.80	724.80	704.00	-3.67%	423.34K	aa.aa	19/03
Jindal Steel	1,138.10	1,162.70	1,130.70	-3.49%	542.46K	aa.aa	19/03
JK Tyre & Industries	412.75	428.00	410.50	-5.50%	932.07K	aa.aa	19/03
JM Financial	122.47	125.96	122.00	-3.86%	2.35M	aa.aa	19/03
JSW Energy	505.90	512.90	499.00	-0.63%	3.26M	aa.aa	19/03
Jubilant Pharmova	850.75	861.30	837.60	-0.68%	124.96K	aa.aa	19/03
Jubilant FoodWorks Ltd	454.20	469.80	451.90	-4.97%	1.71M	aa.aa	19/03
Kajaria Ceramics	921.35	943.00	911.35	-3.57%	142.43K	aa.aa	19/03
Kalpataru Projects	1,067.60	1,087.80	1,052.10	-0.08%	186.51K	aa.aa	19/03
Kansai Nerolac Paints	168.50	173.92	168.00	-3.72%	390.11K	aa.aa	19/03
Karur Vysya Bank	271.80	282.20	270.45	-4.53%	2.45M	aa.aa	19/03
KEC International	559.25	562.75	550.00	-0.47%	459.12K	aa.aa	19/03
科塔克银行	368.15	370.15	363.35	-1.93%	17.31M	aa.aa	19/03
Birlasoft	363.85	369.35	357.00	-0.15%	898.34K	aa.aa	19/03
KSB	799.85	837.05	793.00	-1.41%	752.44K	aa.aa	19/03
拉森特博洛	3,434.50	3,528.30	3,422.00	-4.81%	4.9M	aa.aa	19/03
LIC Housing Finance Ltd	483.50	499.95	482.00	-3.91%	2.79M	aa.aa	19/03
鲁宾制药	2,251.50	2,295.00	2,241.60	-2.21%	372.32K	aa.aa	19/03
Mahindra & Mahindra Financial	311.50	317.30	308.55	-3.08%	906.42K	aa.aa	19/03
Ramco Cements Limited	946.00	974.50	940.00	-3.71%	80.12K	aa.aa	19/03
Mahindra & Mahindra	3,045.40	3,147.90	3,032.60	-5.26%	3.06M	aa.aa	19/03
Mahindra Lifespace Developers	355.15	362.95	350.20	+1.05%	242.16K	aa.aa	19/03
Maharashtra Seamless	554.20	569.00	550.85	-1.76%	279.51K	aa.aa	19/03
Marico	741.25	752.20	734.00	-1.95%	1.31M	aa.aa	19/03
玛鲁蒂铃木公司	12,599.00	12,838.00	12,505.00	-3.44%	569.35K	aa.aa	19/03
Mastek	1,450.90	1,532.10	1,437.40	-5.56%	64.63K	aa.aa	19/03
Max Financial	1,627.90	1,650.00	1,623.30	-2.45%	1.07M	aa.aa	19/03
Samvardhana Motherson International Ltd	111.75	114.98	111.13	-5.12%	18.55M	aa.aa	19/03
Motilal Oswal Financials	671.05	689.10	669.20	-3.90%	663.75K	aa.aa	19/03
MphasiS	2,047.40	2,111.00	2,037.60	-3.60%	260.44K	aa.aa	19/03
MRF	130,545.00	132,795.00	130,380.00	-2.50%	6.11K	aa.aa	19/03
Mangalore Refinery	184.78	195.40	184.00	-3.79%	16.71M	aa.aa	19/03
Adani Ports & SEZ	1,356.00	1,379.60	1,350.50	-3.27%	2.16M	aa.aa	19/03
印度国家火电公司	374.05	380.75	373.10	-1.18%	10.57M	aa.aa	19/03
National Aluminium Co	377.00	389.65	374.25	-2.75%	10.47M	aa.aa	19/03
NCC	142.57	145.50	141.12	-2.87%	4.05M	aa.aa	19/03
Network18 Media & Investments	30.30	31.45	30.20	-4.69%	3.89M	aa.aa	19/03
NLC India	258.65	270.90	257.00	-1.22%	3.65M	aa.aa	19/03
NHPC	76.24	77.78	75.98	-1.45%	17.62M	aa.aa	19/03
NMDC	77.94	78.90	77.50	-1.95%	22.41M	aa.aa	19/03
印度石油天然气公司	269.10	271.50	262.50	+1.55%	28.69M	aa.aa	19/03
Oberoi Realty	1,445.80	1,458.00	1,424.40	-1.83%	783.56K	aa.aa	19/03
Oil India	477.05	483.00	465.40	+1.40%	7.84M	aa.aa	19/03
Oracle Financial Software	6,368.50	6,539.50	6,340.00	-3.43%	113.66K	aa.aa	19/03
Page Industries	31,225.00	31,555.00	31,050.00	-1.56%	17.8K	aa.aa	19/03
Persistent Systems	4,602.80	4,659.40	4,575.00	-2.04%	446.96K	aa.aa	19/03
Petronet LNG	270.85	283.60	269.10	-7.12%	5.74M	aa.aa	19/03
Pfizer Ltd	4,724.50	4,784.00	4,705.00	-1.94%	7.13K	aa.aa	19/03
Phoenix Mills	1,575.60	1,603.90	1,562.00	-3.18%	327.94K	aa.aa	19/03
Pidilite Industries	1,308.90	1,374.00	1,303.90	-5.45%	689.9K	aa.aa	19/03
Power Finance Corporation	411.85	426.65	409.10	-4.72%	6.73M	aa.aa	19/03
印度国家电网	296.70	300.50	295.95	-0.90%	8.59M	aa.aa	19/03
Praj Industries	310.25	315.80	300.40	+1.26%	2.49M	aa.aa	19/03
Prestige Estates Projects	1,268.00	1,305.00	1,262.10	-4.04%	545.66K	aa.aa	19/03
Procter & Gamble Hygiene	9,919.00	10,000.00	9,900.00	-1.00%	12.28K	aa.aa	19/03
旁遮普国民银行	109.49	111.10	108.55	-3.21%	14.05M	aa.aa	19/03
Radico Khaitan	2,594.00	2,696.20	2,582.00	-4.27%	409.08K	aa.aa	19/03
Rajesh Exports	98.75	103.50	98.30	-4.50%	317.14K	aa.aa	19/03
Rashtriya Chem. and Fertil.	115.71	119.09	115.30	-4.08%	1.3M	aa.aa	19/03
Raymond	369.65	404.60	366.55	-1.92%	1.09M	aa.aa	19/03
Redington	219.40	228.45	218.25	-5.12%	2.33M	aa.aa	19/03
信实工业公司	1,384.80	1,415.70	1,376.10	-1.65%	16.5M	aa.aa	19/03
Patanjali Foods	474.30	485.80	472.05	-3.23%	959.31K	aa.aa	19/03
REC	333.40	344.00	331.60	-4.21%	6.67M	aa.aa	19/03
印度国家银行	1,048.90	1,059.70	1,041.00	-1.95%	13.43M	aa.aa	19/03
Vedanta	665.35	688.70	660.40	-2.01%	13.84M	aa.aa	19/03
Shipping Corporation Of India	230.10	237.75	228.45	-4.22%	1.99M	aa.aa	19/03
Shree Cement	23,335.00	23,645.00	23,125.00	-2.47%	20.07K	aa.aa	19/03
Shree Renuka Sugars	23.81	24.67	23.55	-1.04%	5.77M	aa.aa	19/03
Shriram Finance	949.80	1,000.00	946.30	-7.03%	11.96M	aa.aa	19/03
Siemens Ltd	3,079.00	3,175.00	3,066.00	-4.41%	410.9K	aa.aa	19/03
SKF India	1,566.90	1,592.00	1,561.70	-1.98%	25.91K	aa.aa	19/03
Sobha	1,270.40	1,313.90	1,258.20	-1.80%	130.71K	aa.aa	19/03
Sonata Software	231.90	238.00	231.00	-3.74%	320.6K	aa.aa	19/03
SRF	2,478.80	2,547.00	2,467.60	-3.53%	513.48K	aa.aa	19/03
Steel Authority of India	152.55	155.41	151.00	-1.21%	14.84M	aa.aa	19/03
太阳制药高级研究	1,744.40	1,784.00	1,737.90	-1.91%	2.3M	aa.aa	19/03
Sun TV Network Ltd	599.35	618.00	585.50	+0.17%	1.18M	aa.aa	19/03
Sundaram Finance	4,808.50	4,988.50	4,771.00	-3.83%	54.15K	aa.aa	19/03
Sundram Fasteners	815.15	822.45	801.00	+0.51%	99.08K	aa.aa	19/03
Supreme Industries	3,843.40	3,960.10	3,832.10	-4.17%	108.59K	aa.aa	19/03
Suzlon Energy	41.09	41.79	40.82	-2.31%	55.59M	aa.aa	19/03
Tata Chemicals	636.85	650.70	634.05	-2.09%	431.85K	aa.aa	19/03
Tata Communications	1,440.90	1,489.30	1,437.00	-3.73%	207.89K	aa.aa	19/03
塔塔咨询服务公司	2,356.00	2,424.00	2,350.20	-3.47%	2.76M	aa.aa	19/03
Tata Elxsi Limited	4,039.30	4,178.10	4,021.60	-4.00%	365.19K	aa.aa	19/03
Tata Consumer Products	1,044.60	1,067.90	1,039.40	-2.84%	747.14K	aa.aa	19/03
Tata Investment Corporation	609.20	619.95	607.50	-2.69%	313.78K	aa.aa	19/03
Tata Motors Passenger Vehicles	309.30	318.95	307.50	-4.76%	10.15M	aa.aa	19/03
塔塔电力公司	398.50	404.40	393.05	-0.46%	8.12M	aa.aa	19/03
塔塔钢铁	190.51	194.22	189.37	-2.51%	24.15M	aa.aa	19/03
Tech Mahindra	1,340.60	1,379.30	1,331.10	-3.22%	1.22M	aa.aa	19/03
Thermax	3,237.40	3,347.20	3,205.00	-1.27%	357.37K	aa.aa	19/03
Titan Company	4,037.90	4,138.10	4,017.90	-2.60%	567.28K	aa.aa	19/03
Torrent Pharmaceuticals	4,210.80	4,257.40	4,199.00	-1.83%	203.31K	aa.aa	19/03
Torrent Power Ltd	1,446.90	1,463.00	1,433.10	-0.51%	411.85K	aa.aa	19/03
Trent	3,481.90	3,600.00	3,472.60	-4.37%	698.24K	aa.aa	19/03
Cholamandalam Financial	1,439.30	1,499.70	1,408.00	-3.76%	553.39K	aa.aa	19/03
TVS Motor Company	3,454.20	3,507.90	3,420.30	-3.32%	1.05M	aa.aa	19/03
UCO Bank	24.83	25.32	24.76	-3.31%	5.25M	aa.aa	19/03
超科水泥	10,814.00	11,132.00	10,778.00	-3.85%	283.82K	aa.aa	19/03
印度联合银行	172.16	175.53	170.84	-3.23%	9.71M	aa.aa	19/03
United Breweries	1,569.20	1,609.90	1,560.00	-3.02%	69.15K	aa.aa	19/03
United Phosphorus	611.80	628.85	607.00	-3.12%	2.85M	aa.aa	19/03
United Spirits	1,288.90	1,317.60	1,281.10	-2.38%	806.05K	aa.aa	19/03
Usha Martin	397.15	407.20	394.15	-3.64%	339.78K	aa.aa	19/03
V I P Industries	323.55	336.10	322.05	-3.98%	103.24K	aa.aa	19/03
Voltas	1,347.20	1,401.90	1,341.40	-5.30%	1.24M	aa.aa	19/03
Welspun Corp	795.00	815.80	792.95	-3.23%	302.62K	aa.aa	19/03
Whirlpool of India	811.70	837.25	806.00	-3.42%	147.54K	aa.aa	19/03
威普罗公司	188.41	192.79	187.68	-3.03%	13.69M	aa.aa	19/03
Yes Bank	18.39	18.74	18.28	-2.90%	73.35M	aa.aa	19/03
Zee Entertainment Enterprises	73.94	75.95	73.51	-3.82%	6.39M	aa.aa	19/03
Zensar Tech	558.40	574.10	557.10	-3.63%	218.13K	aa.aa	19/03
Nestle India Ltd	1,186.30	1,203.00	1,177.70	-1.54%	826.83K	aa.aa	19/03
Schneider Electric Infrastructure	895.20	907.00	871.10	-0.38%	85.6K	aa.aa	19/03
Abbott India Ltd	26,515.00	27,095.00	26,000.00	+0.53%	9.27K	aa.aa	19/03
GE Vernova T&D	3,761.80	3,838.00	3,729.70	-1.21%	328.13K	aa.aa	19/03
Bayer CropScience	4,468.00	4,560.00	4,415.60	-0.40%	32.65K	aa.aa	19/03
Indus Towers	426.65	435.70	422.00	-3.24%	3.18M	aa.aa	19/03
Balkrishna Industries Ltd	2,120.80	2,178.20	2,098.50	-2.37%	102.35K	aa.aa	19/03
Bank of Maharashtra	62.640	63.750	61.930	-2.32%	18.04M	aa.aa	19/03
Elecon Engineering Co.Ltd	383.350	393.450	380.750	-3.62%	544.92K	aa.aa	19/03
Hindustan Copper Ltd	470.500	478.550	463.000	-3.81%	12.39M	aa.aa	19/03
Jindal Saw Ltd	189.350	197.640	188.200	-4.39%	2.49M	aa.aa	19/03
J K Cement	5,001.00	5,105.50	4,994.50	-2.07%	58.16K	aa.aa	19/03
JK Lakshmi Cement Ltd	594.40	609.95	592.15	-3.46%	71K	aa.aa	19/03
Jyothy Laboratories Ltd	208.10	212.90	207.30	-2.85%	409.33K	aa.aa	19/03
Kirloskar Oil Engines Ltd	1,421.30	1,442.90	1,401.40	-1.00%	144.77K	aa.aa	19/03
L&T Finance	256.65	266.90	255.15	-4.52%	5.59M	aa.aa	19/03
Poonawalla Fincorp	400.250	406.000	398.000	-2.86%	714.83K	aa.aa	19/03
Multi Commodity Exchange Of India	2,530.40	2,624.40	2,520.40	-2.79%	4.1M	aa.aa	19/03
MMTC Ltd	60.440	62.480	59.500	-3.56%	18.29M	aa.aa	19/03
Manappuram Finance Ltd	264.150	273.250	262.700	-2.17%	7.16M	aa.aa	19/03
Muthoot Finance Ltd	3,306.40	3,398.80	3,272.50	-3.69%	1.18M	aa.aa	19/03
Natco Pharma Ltd	938.05	969.10	932.10	-2.07%	693.12K	aa.aa	19/03
Coforge	1,092.30	1,120.90	1,087.50	-3.51%	2.61M	aa.aa	19/03
Sjvn Ltd	68.730	70.660	68.500	-2.43%	4.52M	aa.aa	19/03
Solar Industries India Ltd	13,159.00	13,649.00	13,104.00	-3.94%	148.34K	aa.aa	19/03
Sun Pharma Adv. Research	115.20	119.95	115.00	-4.20%	428.64K	aa.aa	19/03
Swan Energy Ltd	324.90	338.55	322.65	-6.27%	795.22K	aa.aa	19/03
Techno Electric	1,095.40	1,130.90	1,081.00	-2.65%	203.93K	aa.aa	19/03
Timken India	3,191.80	3,339.90	3,180.20	-5.54%	24.46K	aa.aa	19/03
Titagarh Rail	621.65	642.35	618.90	-4.24%	591.26K	aa.aa	19/03
Triveni Turbine Ltd	465.20	474.80	462.20	-2.17%	175.79K	aa.aa	19/03
Tata Teleservices	37.930	39.220	37.510	-4.75%	1.81M	aa.aa	19/03
Vardhman Textiles Ltd	529.25	546.85	525.25	-3.54%	207.98K	aa.aa	19/03
V Guard Industries	324.05	332.90	322.55	-2.38%	121.75K	aa.aa	19/03
ZF Commercial Vehicle Control Systems India	13,386.00	13,691.00	13,226.00	-2.43%	6.19K	aa.aa	19/03
Just Dial	516.45	523.75	515.00	-2.32%	130.15K	aa.aa	19/03
Bombay Burmah Trading	1,514.60	1,538.90	1,510.50	-1.70%	28.08K	aa.aa	19/03
Trident	23.68	24.00	23.31	-3.11%	12.48M	aa.aa	19/03
Sammaan Capital	136.85	140.36	136.10	-3.09%	7.11M	aa.aa	19/03
PI Industries	2,890.90	2,913.50	2,865.30	-1.25%	95.4K	aa.aa	19/03
PVR INOX	997.40	1,040.00	991.00	-2.14%	839.99K	aa.aa	19/03
NBCC India	83.14	86.76	82.52	-5.99%	21.12M	aa.aa	19/03
Welspun Living	113.18	114.09	111.54	-1.76%	1.26M	aa.aa	19/03
RattanIndia Enterprises	26.760	27.620	26.600	-3.57%	2.4M	aa.aa	19/03
Intellect Design Arena	661.00	681.00	657.50	-2.34%	295.91K	aa.aa	19/03
Tanla Platforms	414.30	425.30	410.05	-3.93%	315.1K	aa.aa	19/03
Poly Medicure Ltd	1,240.50	1,272.50	1,230.00	-3.02%	117.57K	aa.aa	19/03
Fertilisers Chemicals Travancore	787.95	814.10	784.30	-3.21%	349.42K	aa.aa	19/03
Action Construction Equipment	834.70	855.30	830.00	-1.17%	246.91K	aa.aa	19/03
Caplin Point Laboratories Ltd	1,621.80	1,639.00	1,614.20	-1.60%	50.64K	aa.aa	19/03
Jupiter Wagons	262.10	268.50	260.75	-3.28%	1.5M	aa.aa	19/03
Himadri Speciality Chem	452.55	458.75	431.70	-0.22%	2.32M	aa.aa	19/03
Navin Fluorine	6,262.50	6,371.00	6,192.50	-1.18%	130K	aa.aa	19/03
Ratnamani Metals Tubes Ltd	2,346.80	2,399.00	2,340.00	-2.28%	9.79K	aa.aa	19/03
Alembic Pharmaceuticals Ltd	655.45	671.35	652.00	-3.08%	47.93K	aa.aa	19/03
CIE Automotive India	467.10	478.30	465.30	-2.93%	155.48K	aa.aa	19/03
Alkyl Amines Chemicals Ltd	1,285.20	1,330.00	1,280.00	-4.81%	40.67K	aa.aa	19/03
Aditya Birla Fashion	56.85	58.79	56.52	-4.02%	2.71M	aa.aa	19/03
PCBL Chemical	245.60	253.30	244.10	-4.17%	1.28M	aa.aa	19/03
Godawari Power Ispat Ltd	250.70	258.35	248.00	-3.61%	848.97K	aa.aa	19/03
Triveni Engineering	342.75	345.00	330.75	+2.18%	574.85K	aa.aa	19/03
Capri Global Capital	168.39	173.39	166.20	-1.14%	1.42M	aa.aa	19/03
Astral Ltd	1,640.40	1,653.40	1,625.50	-1.68%	478.04K	aa.aa	19/03
Olectra Greentech	1,000.80	1,035.95	995.90	-5.22%	1.72M	aa.aa	19/03
RHI Magnesita India	366.15	377.40	365.00	-3.95%	191.19K	aa.aa	19/03
Ramkrishna Forgings Ltd	517.45	531.10	510.00	-3.05%	225.56K	aa.aa	19/03
CCL Products India Ltd	1,034.30	1,060.00	1,029.60	-1.12%	134.87K	aa.aa	19/03
Kirloskar Brothers Ltd	1,547.80	1,578.20	1,538.50	-1.87%	61.87K	aa.aa	19/03
Cera Sanitaryware Ltd	4,758.50	4,925.90	4,740.10	-4.49%	22.02K	aa.aa	19/03
HBL Engineering Ltd	659.65	675.85	656.20	-3.06%	783.41K	aa.aa	19/03
KNR Constructions	118.50	121.94	118.00	-3.75%	734.62K	aa.aa	19/03
APL Apollo Tubes Ltd	1,929.80	1,988.60	1,922.00	-4.15%	535.7K	aa.aa	19/03
Grindwell Norton Ltd	1,392.60	1,439.30	1,385.00	-2.59%	52.93K	aa.aa	19/03
Uno Minda	1,039.50	1,057.00	1,032.50	-3.16%	655.61K	aa.aa	19/03
Aegis Logistics Ltd	607.30	638.70	593.50	-0.36%	3.25M	aa.aa	19/03
Apar Industries Ltd	9,598.00	9,730.00	9,372.00	-0.11%	76.96K	aa.aa	19/03
Vinati Organics Ltd	1,406.50	1,425.00	1,384.50	-1.68%	46.33K	aa.aa	19/03
Deepak Nitrite Ltd	1,383.40	1,404.00	1,381.50	-2.12%	104.77K	aa.aa	19/03
Granules India	582.50	589.00	567.65	-0.79%	1.71M	aa.aa	19/03
KEI Industries Ltd	4,213.00	4,340.00	4,185.00	-4.03%	434.29K	aa.aa	19/03
Saregama India Ltd	337.95	349.00	336.15	-3.94%	176.6K	aa.aa	19/03
Ajanta Pharma Ltd	2,943.90	3,071.60	2,931.00	-3.69%	97.66K	aa.aa	19/03
Balaji Amines Ltd	1,018.40	1,054.10	1,011.00	-4.62%	60.84K	aa.aa	19/03
Dalmia Bharat B	1,831.90	1,910.50	1,821.00	-4.39%	274.37K	aa.aa	19/03
JBM Auto	548.95	573.90	542.25	-6.12%	9.56M	aa.aa	19/03
KPR Mill	834.45	846.90	820.80	-0.49%	202.7K	aa.aa	19/03
Minda Corp	500.60	505.10	494.35	-0.95%	110.06K	aa.aa	19/03
CEAT Ltd	3,480.60	3,507.00	3,457.20	-2.10%	74.65K	aa.aa	19/03
ITI Ltd	274.55	285.70	257.50	+3.84%	30.47M	aa.aa	19/03
Avanti Feeds	1,174.40	1,227.00	1,166.40	-4.55%	312.78K	aa.aa	19/03
Inox Wind Ltd	78.07	80.76	77.60	-4.78%	10.03M	aa.aa	19/03
PNC Infratech	186.42	192.60	185.15	-2.54%	567.71K	aa.aa	19/03
Adani Energy Solutions	1,005.30	1,025.90	999.10	-3.03%	719.18K	aa.aa	19/03
Syngene International Ltd	407.85	419.80	406.25	-2.86%	575.44K	aa.aa	19/03
IDFC First Bank	62.61	64.23	62.23	-4.06%	31.05M	aa.aa	19/03
InterGlobe Aviation Ltd	4,154.30	4,320.00	4,145.00	-4.73%	1.5M	aa.aa	19/03
Alkem Laboratories Ltd	5,240.00	5,336.00	5,222.50	-2.08%	60.01K	aa.aa	19/03
Dr. Lal PathLabs	1,325.40	1,344.90	1,314.10	-1.60%	101.78K	aa.aa	19/03
Narayana Hrudayalaya	1,648.30	1,687.70	1,638.00	-2.47%	247.21K	aa.aa	19/03
Crompton Greaves Consumer Electricals Ltd	242.45	248.95	241.10	-3.08%	1.69M	aa.aa	19/03
BLS International Services	240.45	243.35	240.00	-2.20%	686.29K	aa.aa	19/03
Mahanagar Gas	1,000.00	1,032.00	988.80	-0.04%	760.29K	aa.aa	19/03
Quess Corp	178.86	181.00	178.00	-2.08%	191.87K	aa.aa	19/03
LTM Ltd	4,198.50	4,279.90	4,181.00	-2.33%	107.18K	aa.aa	19/03
RBL Bank	292.10	297.25	290.45	-3.07%	2.67M	aa.aa	19/03
ICICI Prudential Life Insurance	562.90	585.45	560.60	-4.38%	1.58M	aa.aa	19/03
L&T Technology Services	3,313.50	3,388.30	3,300.00	-1.59%	132.51K	aa.aa	19/03
Endurance Technologies Cn	2,276.00	2,353.40	2,269.60	-3.68%	47.95K	aa.aa	19/03
PNB Housing Finance	788.05	798.60	782.00	-2.43%	826.49K	aa.aa	19/03
Varun Beverages	404.65	410.45	403.30	-2.52%	5.64M	aa.aa	19/03
Laurus Labs	944.90	975.20	936.30	-3.91%	1.33M	aa.aa	19/03
BSE	2,895.00	2,995.00	2,876.00	-3.36%	3.87M	aa.aa	19/03
Avenue Supermarts	3,808.20	3,872.60	3,771.00	-0.93%	426.31K	aa.aa	19/03
Housing Urban Develop	171.30	176.50	170.52	-4.23%	2.77M	aa.aa	19/03
Central Depository Services	1,194.20	1,213.90	1,187.30	-3.19%	1.91M	aa.aa	19/03
Eris Lifesciences	1,286.20	1,309.80	1,281.10	-1.67%	70.2K	aa.aa	19/03
Tejas Networks	432.30	460.00	429.00	-3.93%	4.36M	aa.aa	19/03
AU Small Finance Bank	901.55	919.80	896.20	-3.07%	2.44M	aa.aa	19/03
Cochin Shipyard	1,361.40	1,404.90	1,355.70	-3.58%	632.06K	aa.aa	19/03
Dixon Tech	10,194.00	10,585.00	10,160.00	-4.81%	616.61K	aa.aa	19/03
ICICI Lombard	1,792.10	1,825.10	1,785.90	-2.14%	639.91K	aa.aa	19/03
SBI Life Insurance	1,903.10	1,956.20	1,897.50	-3.03%	741.21K	aa.aa	19/03
Godrej Agrovet	573.90	581.60	572.10	-2.89%	76.79K	aa.aa	19/03
General Insurance India	360.85	369.50	359.40	-2.71%	301.41K	aa.aa	19/03
Indian Energy Exchange	118.25	121.79	117.69	-3.91%	4.87M	aa.aa	19/03
Nippon India	856.25	867.10	852.00	-3.23%	449.3K	aa.aa	19/03
New India Assurance	130.02	133.00	129.40	-3.43%	315.87K	aa.aa	19/03
HDFC Life	633.50	638.55	624.00	-1.53%	1.94M	aa.aa	19/03
Tube Invest India	2,530.00	2,555.50	2,476.40	-1.16%	285.86K	aa.aa	19/03
Amber Enterprises India	6,677.00	6,742.00	6,622.50	-2.53%	241.37K	aa.aa	19/03
Newgen Software	439.90	452.75	438.25	-4.32%	792.65K	aa.aa	19/03
Aster DM Healthcare	636.20	654.45	634.00	-3.90%	501.29K	aa.aa	19/03
Hindustan Aeronautics	3,802.50	3,930.00	3,786.00	-4.02%	1.01M	aa.aa	19/03
Bandhan Bank	158.06	160.91	156.97	-3.33%	9.76M	aa.aa	19/03
Bharat Dynamics	1,257.80	1,305.00	1,252.00	-4.73%	1.29M	aa.aa	19/03
Lemon Tree Hotels	106.45	108.38	105.13	-1.05%	3.35M	aa.aa	19/03
Varroc Engineering	503.65	522.60	502.00	-3.94%	87.78K	aa.aa	19/03
Adani Green Energy	854.90	882.05	850.60	-4.08%	2.22M	aa.aa	19/03
RITES	190.67	195.00	190.21	-3.36%	356.39K	aa.aa	19/03
Fine Organic	4,275.60	4,300.30	4,236.00	-1.03%	6.75K	aa.aa	19/03
HDFC Asset Management	2,401.00	2,441.00	2,373.00	-2.75%	1.1M	aa.aa	19/03
CreditAccess Grameen	1,153.80	1,179.90	1,150.40	-2.90%	121.22K	aa.aa	19/03
Ircon	124.18	127.06	124.00	-4.29%	2.64M	aa.aa	19/03
Garden Reach	2,295.80	2,371.20	2,289.20	-4.05%	447.71K	aa.aa	19/03
Aavas Financiers	1,105.80	1,117.90	1,083.70	-1.59%	221.98K	aa.aa	19/03
Adani Total Gas	556.15	580.00	517.70	+7.85%	50.3M	aa.aa	19/03
Chalet Hotels	733.05	754.30	728.30	-2.36%	176.57K	aa.aa	19/03
Rail Vikas Nigam	262.35	270.00	261.25	-4.63%	5.52M	aa.aa	19/03
Metropolis Healthcare	1,823.80	1,855.00	1,812.00	-2.36%	50.49K	aa.aa	19/03
Polycab India	7,180.00	7,288.00	7,101.50	-2.64%	642.48K	aa.aa	19/03
KPIT Tech	658.90	680.00	655.00	-4.26%	2.47M	aa.aa	19/03
Affle 3i Ltd	1,300.60	1,327.80	1,297.20	-3.40%	155.88K	aa.aa	19/03
Sterling and Wilson Renewable Energy	169.27	175.20	169.00	-3.37%	1.21M	aa.aa	19/03
Indian Railway Catering	525.85	535.00	524.20	-2.67%	978.84K	aa.aa	19/03
Ujjivan Small Fin	52.49	54.82	52.23	-5.61%	10.21M	aa.aa	19/03
360 One Wam	1,040.50	1,065.00	1,036.00	-2.74%	563.72K	aa.aa	19/03
Sumitomo Chemical	382.30	386.25	370.05	-1.80%	217.46K	aa.aa	19/03
SBI Cards	694.25	698.35	686.30	-2.98%	1.34M	aa.aa	19/03
Cohance Lifesciences	299.25	304.20	295.50	-2.29%	334.2K	aa.aa	19/03
Hitachi Energy India	24,650.00	24,880.00	24,335.00	-1.30%	80.35K	aa.aa	19/03
IndiaMART InterMESH	2,029.00	2,090.00	2,007.90	-3.29%	66.33K	aa.aa	19/03
Westlife Foodworld	431.05	438.00	428.10	-1.92%	39.09K	aa.aa	19/03
Max Healthcare Institute	953.10	975.00	946.00	-2.73%	1.98M	aa.aa	19/03
Happiest Minds	371.65	385.50	370.05	-3.20%	828.86K	aa.aa	19/03
Route Mobile	477.00	486.45	462.00	-0.77%	602.87K	aa.aa	19/03
Angel One	232.42	234.91	228.01	-1.60%	9.79M	aa.aa	19/03
Computer Age	639.90	649.00	635.10	-2.77%	981.14K	aa.aa	19/03
Mazagon Dock	2,361.40	2,446.90	2,350.10	-3.89%	1.72M	aa.aa	19/03
UTI Asset	942.85	964.00	940.25	-2.85%	39.91K	aa.aa	19/03
Equitas Small Finance	56.15	57.36	56.01	-3.44%	2.48M	aa.aa	19/03
Gland	1,596.80	1,651.00	1,592.80	-4.08%	37.8K	aa.aa	19/03
Indian Railway Finance	95.04	96.99	94.72	-3.27%	11.29M	aa.aa	19/03
Home First Finance	959.60	984.40	955.30	-2.45%	384.58K	aa.aa	19/03
RailTel Corporation of India	270.45	277.40	269.10	-4.25%	870.14K	aa.aa	19/03
Easy Trip Planners	6.88	6.96	6.86	-2.69%	8.87M	aa.aa	19/03
Kalyan Jewellers India	373.60	384.20	370.90	-4.11%	2.85M	aa.aa	19/03
Jubilant Ingrevia	571.30	586.00	562.00	-0.84%	296.71K	aa.aa	19/03
Craftsman Automation	6,855.00	6,955.00	6,777.50	-0.47%	24.17K	aa.aa	19/03
Lodha Developers	817.95	846.50	812.00	-4.24%	1.22M	aa.aa	19/03
Shyam Metalics and Energy	785.90	789.90	770.10	-0.08%	185.04K	aa.aa	19/03
Sona BLW Precision Forgings	498.70	507.00	493.55	-2.56%	965.03K	aa.aa	19/03
G R Infraprojects	891.50	973.10	870.50	-3.63%	842.96K	aa.aa	19/03
Krishna Institute of Medical Sciences	657.55	666.95	650.50	-2.15%	116.06K	aa.aa	19/03
Eternal	228.74	238.49	227.65	-5.69%	72.31M	aa.aa	19/03
Clean Science and Technology	695.70	715.20	692.00	-2.79%	178.37K	aa.aa	19/03
Aptus Value Housing Finance India	209.84	217.68	209.00	-4.26%	1.86M	aa.aa	19/03
Nuvoco Vistas	284.80	301.15	283.05	-6.39%	215.83K	aa.aa	19/03
Devyani International	105.57	107.84	103.64	-3.23%	2.59M	aa.aa	19/03
Chemplast Sanmar	275.66	281.24	264.77	-0.12%	305.97K	aa.aa	19/03
Vijaya Diagnostic Centre	922.80	934.70	911.20	-1.64%	72.2K	aa.aa	19/03
Aditya Birla Sun Life Amc	933.45	968.95	931.00	-3.71%	200.82K	aa.aa	19/03
PB Fintech	1,488.70	1,515.60	1,457.30	-3.25%	1.72M	aa.aa	19/03
One 97 Communications	1,041.80	1,066.60	1,033.50	-3.21%	2M	aa.aa	19/03
Sapphire Foods India	163.11	169.30	161.58	-4.90%	501.48K	aa.aa	19/03
Fsn E-Commerce Ventures	239.40	240.75	235.70	-1.74%	2.09M	aa.aa	19/03
Latent View Analytics	269.35	282.85	266.45	-5.85%	724.28K	aa.aa	19/03
Star Health and Allied Insurance	452.65	466.75	449.90	-1.96%	284.74K	aa.aa	19/03
CE Info Systems	863.50	879.70	853.00	-1.91%	98.47K	aa.aa	19/03
Data Patterns	3,256.40	3,350.00	3,211.00	-1.38%	931.3K	aa.aa	19/03
Metro Brands	941.40	978.80	937.00	-4.11%	29.47K	aa.aa	19/03
Anand Rathi Wealth	3,022.90	3,059.00	2,993.60	-1.34%	115.36K	aa.aa	19/03
AWL Agri Business	176.28	178.75	174.31	-0.56%	2.47M	aa.aa	19/03
Vedant Fashions	359.15	361.55	351.30	-1.29%	764.48K	aa.aa	19/03
Motherson Sumi Wiring India	37.27	38.66	37.15	-3.92%	17.22M	aa.aa	19/03
Rainbow Children's Medicare	1,103.80	1,120.30	1,091.40	-1.79%	233.26K	aa.aa	19/03
Campus Activewear	228.35	230.00	223.40	-0.26%	202.02K	aa.aa	19/03
LIC India	766.05	777.90	762.50	-2.52%	921.96K	aa.aa	19/03
Delhivery	413.40	418.80	410.65	-2.17%	1.89M	aa.aa	19/03
Syrma SGS Tech	757.90	774.95	754.00	-3.38%	1.17M	aa.aa	19/03
Piramal Pharma	135.72	141.18	135.14	-5.17%	3.13M	aa.aa	19/03
Bikaji Foods International	610.10	616.90	606.20	-1.33%	83.92K	aa.aa	19/03
Kaynes Technology India	3,567.00	3,678.30	3,550.20	-4.01%	868.02K	aa.aa	19/03
Five-Star Business Finance	355.20	370.85	354.00	-5.73%	1.15M	aa.aa	19/03
Archean Chemical Industries	574.50	579.30	561.75	-0.14%	136.34K	aa.aa	19/03
Global Health	1,014.60	1,039.00	1,012.50	-2.82%	79.06K	aa.aa	19/03
KFin Technologies	912.90	928.05	906.90	-3.27%	617.14K	aa.aa	19/03
NMDC Steel	36.04	36.90	35.91	-3.17%	2.8M	aa.aa	19/03
Signatureglobal	766.95	793.05	761.00	-4.34%	295.35K	aa.aa	19/03
Mankind Pharma	2,000.80	2,097.40	1,995.20	-4.86%	836.83K	aa.aa	19/03
Tata Technologies	522.50	542.50	521.00	-4.76%	1.3M	aa.aa	19/03
PTC Ind	17,456.00	17,605.00	16,988.00	+0.63%	9.34K	aa.aa	19/03
Lloyds Metals And Energy	1,185.40	1,228.10	1,177.20	-4.94%	605.94K	aa.aa	19/03
Netweb Tech India	3,250.30	3,328.80	3,205.10	-1.38%	872.57K	aa.aa	19/03
SBFC Finance	85.68	88.00	85.50	-3.52%	985.12K	aa.aa	19/03
Concord Biotech	1,101.00	1,138.00	1,092.10	-3.67%	62.78K	aa.aa	19/03
TVS Supply Chain Solutions	100.40	103.89	100.00	-3.96%	506.84K	aa.aa	19/03
Jio Financial Services	239.45	244.85	237.60	-3.53%	15.05M	aa.aa	19/03
R R Kabel	1,396.00	1,426.20	1,390.60	-2.93%	74.17K	aa.aa	19/03
JSW Infrastructure	253.25	259.35	252.70	-2.60%	849.48K	aa.aa	19/03
Nuvama Wealth Management	1,151.00	1,165.00	1,144.90	-2.34%	174.88K	aa.aa	19/03
Cello World	403.50	409.50	396.35	-1.16%	164.15K	aa.aa	19/03
Honasa Consumer	276.95	282.90	273.85	-1.60%	400.52K	aa.aa	19/03
Indian Renewable Energy	116.58	117.77	114.72	-1.18%	7.03M	aa.aa	19/03
Doms Industries	2,175.00	2,221.00	2,155.00	-3.09%	92.89K	aa.aa	19/03
INOX India	1,182.60	1,214.00	1,169.60	-0.55%	173.22K	aa.aa	19/03
Jyoti CNC Automation	742.95	770.35	741.00	-2.77%	598.7K	aa.aa	19/03
Bharti Hexacom	1,591.40	1,618.60	1,555.40	-0.14%	467.82K	aa.aa	19/03
Indegene	445.65	453.55	441.40	-1.58%	266.82K	aa.aa	19/03
Tbo Tek	1,110.60	1,160.30	1,106.00	-5.11%	184.21K	aa.aa	19/03
Go Digit General Insurance	329.00	332.55	325.00	+0.24%	229.02K	aa.aa	19/03
Aadhar Housing Finance	462.75	472.30	452.00	-3.27%	741.93K	aa.aa	19/03
Emcure Pharmaceuticals	1,470.80	1,520.00	1,465.10	-3.96%	85.34K	aa.aa	19/03
Akums Drugs and Pharmaceuticals	468.20	477.00	464.85	-2.72%	86.81K	aa.aa	19/03

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,372.53

-1,866.87

-3.38%

US 30

46,033.10

-191.6

-0.41%

US 500

6,609.30

-15.4

-0.23%

美元指数期货

99.015

-0.858

-0.86%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
国油化学	5.48	+11.84%	6,749.62万
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
Aaaaa	1.463	+63.94%	2.398
Aaaaaaaaaaaaa	1.463	+63.94%	2.398
Aaaaaaaaa A Aaa	10.09	+62.40%	16.39
Aaaaaaaaaa	10.09	+62.40%	16.39
Aaaa Aaa Aaaaaa	28.35	+53.87%	43.62
Aaa Aaaaaaaaaaaaaaa	28.35	+53.87%	43.62
Aa Aa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaaaa	1.463	+63.94%	2.398
Aaaaaaaaaaaaa	1.463	+63.94%	2.398
Aaaaaaaaa A Aaa	10.09	+62.40%	16.39
Aaaaaaaaaa	10.09	+62.40%	16.39
Aaaa Aaa Aaaaaa	28.35	+53.87%	43.62
Aaa Aaaaaaaaaaaaaaa	28.35	+53.87%	43.62
Aa Aa	41.69	+53.11%	63.83

请尝试其他搜索

Nifty 500 (NIFTY500)

Nifty 500成分股

Aditya Birla Capital

3M India

ABB India

ACC 公司

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

安比嘉水泥

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

亚洲涂料

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

巴贾汽车

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

印度银行

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

巴拉特石油

巴帝电信

巴拉特重型电力

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

卡纳拉银行

Can Fin Homes

Carborundum Universal

Castrol India

印度中央银行

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

西普拉制药

City Union Bank

印度煤炭公司

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

德莱福

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry