- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.25 | 9.39 | 9.50 | 9.21 | -1.49% | 435.08M | 9.25-1.49% | 17/03 | |
YESB Yes Bank Ltd | 18.64 | 18.54 | 18.73 | 18.45 | +0.54% | 88M | 18.64+0.54% | 17/03 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 200.36 | 206.77 | 212.00 | 192.30 | -3.10% | 86.74M | 200.36-3.10% | 17/03 | |
ETEA Eternal Ltd | 234.63 | 222.04 | 236.13 | 222.75 | +5.67% | 85.82M | 234.63+5.67% | 17/03 | |
JAPR Jaiprakash Power Ventures Ltd | 13.98 | 13.50 | 14.50 | 13.40 | +3.56% | 77.35M | 13.98+3.56% | 17/03 |
| 名称 | 价格 |
|---|---|
LYMT Lloyds Metals And Energy | 1,236.30+89.10+7.77% |
CHPC Chennai Petroleum Corporation | 1,065.05+76.50+7.74% |
DATP Data Patterns | 3,300.50+204.60+6.61% |
NALU National Aluminium Co | 395.15+22.90+6.15% |
SAIL Steel Authority of India | 153.53+8.84+6.11% |
| 名称 | 价格 |
|---|---|
POON Poonawalla Fincorp | 406.00-17.400-4.11% |
IDBI IDBI Bank | 74.10-2.80-3.64% |
GODI Godrej Industries | 828.55-31.00-3.61% |
ECLE eClerx Services | 1,474.70-53.90-3.53% |
BACH Balrampur Chini Mills | 467.25-15.95-3.30% |