| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 0.36 | 0.39 | 0.40 | 0.36 | -7.67% | 9.35M | 0.36-7.67% | 00:35:59 | |
TTEF TotalEnergies SE | 74.48 | 72.40 | 74.58 | 72.19 | +2.87% | 7.07M | 74.48+2.87% | 00:35:59 | |
ENGIE Engie集团 | 28.21 | 27.73 | 28.34 | 27.75 | +1.73% | 4.74M | 28.21+1.73% | 00:35:59 | |
STLAM Stellantis NV | 5.872 | 5.707 | 5.996 | 5.713 | +2.89% | 4.31M | 5.872+2.89% | 00:35:59 | |
AXAF 安盛 | 39.18 | 38.40 | 39.22 | 38.26 | +2.03% | 3.93M | 39.18+2.03% | 00:35:59 |
| 名称 | 价格 |
|---|---|
STDM Sartorius Stedim | 174.40+14.25+8.90% |
VIRI Viridien | 132.90+9.800+7.96% |
VLLP 瓦卢雷克 | 19.59+0.760+4.04% |
SCOR 法国再保险 | 31.60+1.22+4.02% |
ERMT Eramet | 51.80+1.98+3.97% |
| 名称 | 价格 |
|---|---|
WLN Worldline SA | 0.36-0.03-7.67% |
SEBF Groupe SEB | 43.00-1.68-3.76% |
SOPR Sopra Steria | 120.80-3.50-2.82% |
SOIT Soitec | 61.38-1.78-2.82% |
CVO Covivio | 56.15-1.30-2.26% |