看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 9.70 | 9.99 | 9.64 | +0.06% | 1.47M | aa.aa | ||
| 42.01 | 42.09 | 41.24 | +2.09% | 1.22M | aa.aa | ||
| 170.62 | 172.88 | 169.34 | -0.93% | 1.25M | aa.aa | ||
| 104.00 | 106.10 | 104.00 | -1.00% | 512.18K | aa.aa | ||
| 39.24 | 39.55 | 38.94 | +0.15% | 4.71M | aa.aa | ||
| 70.78 | 72.70 | 70.42 | -3.20% | 2.46M | aa.aa | ||
| 27.68 | 28.26 | 27.56 | -1.88% | 4.51M | aa.aa | ||
| 87.30 | 88.36 | 86.43 | +1.65% | 2.96M | aa.aa | ||
| 50.78 | 51.08 | 50.36 | +0.71% | 684.71K | aa.aa | ||
| 468.55 | 478.15 | 464.80 | -0.78% | 772.07K | aa.aa | ||
| 350.20 | 354.55 | 347.35 | -0.62% | 521.29K | aa.aa | ||
| 253.35 | 259.95 | 252.55 | +1.00% | 1.67M | aa.aa | ||
| 71.52 | 73.08 | 71.30 | +0.51% | 1.47M | aa.aa | ||
| 15.690 | 15.890 | 15.560 | -1.20% | 2.19M | aa.aa | ||
| 203.10 | 206.30 | 201.20 | +0.05% | 786.7K | aa.aa | ||
| 66.84 | 68.88 | 66.66 | -2.31% | 1.05M | aa.aa | ||
| 16.64 | 16.92 | 16.59 | +0.88% | 5.55M | aa.aa | ||
| 19.805 | 19.805 | 19.410 | +1.10% | 808.49K | aa.aa | ||
| 17.43 | 17.63 | 17.31 | -1.64% | 4.11M | aa.aa | ||
| 67.52 | 68.78 | 66.50 | +2.93% | 2.74M | aa.aa | ||
| 29.79 | 30.10 | 29.60 | -0.20% | 1.53M | aa.aa | ||
| 170.30 | 174.10 | 170.16 | -0.01% | 1.71M | aa.aa | ||
| 24.39 | 24.57 | 23.85 | +4.19% | 2.04M | aa.aa | ||
| 76.12 | 76.81 | 75.33 | -1.00% | 3.35M | aa.aa | ||
| 1.83 | 1.97 | 1.83 | -6.50% | 3.83M | aa.aa | ||
| 75.42 | 75.97 | 74.25 | +1.26% | 9.71M | aa.aa | ||
| 29.12 | 30.18 | 29.08 | -0.43% | 2.52M | aa.aa | ||
| 129.00 | 131.50 | 128.40 | -1.15% | 1.34M | aa.aa | ||
| 28.03 | 28.77 | 28.03 | -1.30% | 1.01M | aa.aa | ||
| 32.50 | 33.28 | 32.41 | -2.08% | 2.48M | aa.aa | ||
| 26.22 | 27.08 | 25.92 | -1.72% | 539.5K | aa.aa | ||
| 243.70 | 251.25 | 240.60 | -1.58% | 211.01K | aa.aa | ||
| 97.66 | 98.56 | 96.94 | +0.68% | 416.31K | aa.aa | ||
| 45.59 | 46.26 | 44.48 | +0.89% | 2.13M | aa.aa | ||
| 11.34 | 11.56 | 11.34 | -1.05% | 152.08K | aa.aa | ||
| 51.35 | 52.60 | 50.70 | -0.87% | 31.25K | aa.aa | ||
| 253.40 | 255.80 | 247.90 | +1.81% | 249.95K | aa.aa | ||
| 69.65 | 70.50 | 69.50 | -0.78% | 195.93K | aa.aa | ||
| 17.93 | 18.14 | 17.85 | -0.97% | 2.22M | aa.aa | ||
| 9.740 | 10.045 | 9.608 | +0.06% | 773.36K | aa.aa | ||
| 103.60 | 104.80 | 103.00 | -0.48% | 132.51K | aa.aa | ||
| 62.50 | 63.12 | 62.26 | +0.45% | 427.67K | aa.aa | ||
| 21.82 | 22.10 | 21.56 | -0.37% | 99.87K | aa.aa | ||
| 33.48 | 34.06 | 33.40 | +0.97% | 650.61K | aa.aa | ||
| 36.42 | 37.10 | 36.00 | -0.44% | 61.88K | aa.aa | ||
| 6.19 | 6.28 | 6.08 | +0.32% | 233.86K | aa.aa | ||
| 353.00 | 357.00 | 335.50 | +5.53% | 13.95K | aa.aa | ||
| 71.98 | 74.70 | 71.72 | -3.90% | 1.07M | aa.aa | ||
| 53.45 | 56.20 | 52.90 | -4.89% | 353.49K | aa.aa | ||
| 43.22 | 44.44 | 43.22 | -2.66% | 294.01K | aa.aa | ||
| 4.03 | 4.17 | 3.99 | -3.38% | 1.33M | aa.aa | ||
| 1,849.50 | 1,883.50 | 1,841.50 | +0.38% | 90.34K | aa.aa | ||
| 63.00 | 65.16 | 61.16 | +2.64% | 377K | aa.aa | ||
| 306.60 | 311.20 | 304.70 | +0.56% | 605.16K | aa.aa | ||
| 76.75 | 77.45 | 76.25 | +1.79% | 186.23K | aa.aa | ||
| 12.24 | 12.36 | 12.14 | -0.49% | 191.37K | aa.aa | ||
| 135.35 | 137.35 | 134.70 | -0.29% | 314.39K | aa.aa | ||
| 43.50 | 44.40 | 43.16 | +1.16% | 111.15K | aa.aa | ||
| 148.70 | 152.00 | 147.70 | -0.40% | 21.81K | aa.aa | ||
| 31.12 | 31.78 | 31.08 | -1.52% | 614.43K | aa.aa | ||
| 176.10 | 178.00 | 172.65 | +0.97% | 153.37K | aa.aa | ||
| 55.80 | 56.95 | 55.75 | -0.62% | 168.64K | aa.aa | ||
| 2.07 | 2.15 | 2.05 | +0.49% | 1.62M | aa.aa | ||
| 38.5250 | 40.4300 | 38.1100 | -0.96% | 152.88K | aa.aa | ||
| 10.38 | 10.66 | 10.37 | -0.43% | 885.33K | aa.aa | ||
| 14.55 | 14.88 | 14.48 | -0.61% | 83.56K | aa.aa | ||
| 120.30 | 121.90 | 118.30 | +2.65% | 147.07K | aa.aa | ||
| 52.90 | 53.70 | 52.80 | -1.12% | 19.97K | aa.aa | ||
| 34.30 | 36.30 | 34.22 | -5.25% | 68.97K | aa.aa | ||
| 56.40 | 57.85 | 56.30 | -0.97% | 66.15K | aa.aa | ||
| 130.700 | 132.900 | 129.200 | -1.66% | 28.52K | aa.aa | ||
| 8.22 | 8.29 | 8.08 | +1.42% | 161.12K | aa.aa | ||
| 6.60 | 6.82 | 6.57 | -1.05% | 90.52K | aa.aa | ||
| 140.00 | 144.00 | 139.40 | +1.67% | 826.2K | aa.aa | ||
| 33.48 | 33.84 | 33.30 | +0.48% | 951.39K | aa.aa | ||
| 24.50 | 24.85 | 22.85 | 0.00% | 136.86K | aa.aa | ||
| 155.10 | 159.00 | 155.00 | -1.65% | 87.61K | aa.aa | ||
| 14.3000 | 14.4200 | 13.8900 | +4.00% | 178.27K | aa.aa | ||
| 20.42 | 21.04 | 20.20 | +2.15% | 292.86K | aa.aa | ||
| 92.65 | 94.60 | 92.25 | -1.75% | 123.96K | aa.aa | ||
| 6.98 | 7.12 | 6.98 | -1.41% | 309.52K | aa.aa | ||
| 50.60 | 52.76 | 50.58 | -1.98% | 454.27K | aa.aa | ||
| 121.50 | 122.20 | 120.20 | +0.58% | 65.19K | aa.aa | ||
| 34.28 | 34.56 | 33.64 | +1.30% | 190.93K | aa.aa | ||
| 22.56 | 23.00 | 22.42 | -1.48% | 35.78K | aa.aa | ||
| 17.34 | 17.90 | 17.30 | -2.14% | 18.39K | aa.aa | ||
| 27.32 | 27.98 | 27.28 | -1.37% | 1.31M | aa.aa | ||
| 8.21 | 8.36 | 8.12 | +1.74% | 130.88K | aa.aa | ||
| 20.06 | 20.30 | 19.98 | -0.59% | 85.17K | aa.aa | ||
| 17.91 | 18.03 | 17.78 | -0.44% | 768.9K | aa.aa | ||
| 18.15 | 18.35 | 17.83 | -1.28% | 756.13K | aa.aa | ||
| 4.85 | 5.08 | 4.76 | +11.13% | 8.54M | aa.aa | ||
| 34.70 | 35.38 | 34.40 | +1.70% | 159.8K | aa.aa | ||
| 63.70 | 64.70 | 63.10 | 0.00% | 11.23K | aa.aa | ||
| 17.60 | 17.88 | 17.60 | -2.00% | 78.26K | aa.aa | ||
| 348.00 | 352.40 | 344.10 | +0.52% | 46.46K | aa.aa | ||
| 113.70 | 116.10 | 113.30 | +0.35% | 55.66K | aa.aa | ||
| 4.814 | 5.000 | 4.460 | +1.91% | 2.78M | aa.aa | ||
| 3.7900 | 3.9240 | 3.7520 | +0.53% | 467.05K | aa.aa | ||
| 40.14 | 40.92 | 40.00 | +1.11% | 195.06K | aa.aa | ||
| 329.00 | 333.00 | 326.00 | +1.86% | 12.57K | aa.aa | ||
| 35.05 | 35.10 | 35.05 | -0.14% | 7.17K | aa.aa | ||
| 46.42 | 47.24 | 46.14 | +0.26% | 483.3K | aa.aa | ||
| 0.7880 | 0.8110 | 0.7840 | -1.07% | 371.74K | aa.aa | ||
| 14.69 | 14.93 | 14.68 | -0.74% | 189.76K | aa.aa | ||
| 204.40 | 205.60 | 199.80 | +2.40% | 126.14K | aa.aa | ||
| 2.43 | 2.52 | 2.41 | -2.25% | 533.36K | aa.aa | ||
| 138.60 | 141.40 | 138.60 | -1.91% | 227.46K | aa.aa | ||
| 25.64 | 26.00 | 25.52 | -0.16% | 306K | aa.aa | ||
| 6.76 | 6.83 | 6.66 | +2.27% | 51.66K | aa.aa | ||
| 0.35 | 0.37 | 0.35 | -2.89% | 6M | aa.aa | ||
| 74.55 | 75.70 | 73.90 | +0.34% | 141.53K | aa.aa | ||
| 4.80 | 5.07 | 4.77 | +0.63% | 378.03K | aa.aa | ||
| 10.13 | 10.23 | 9.98 | +2.74% | 1.13M | aa.aa | ||
| 16.33 | 16.90 | 16.15 | -2.97% | 72.24K | aa.aa | ||
| 25.38 | 25.60 | 25.24 | 0.00% | 560.59K | aa.aa | ||
| 5.764 | 5.915 | 5.712 | -1.84% | 3.44M | aa.aa | ||
| 32.78 | 32.90 | 31.76 | +3.28% | 673.64K | aa.aa | ||
| 1.29 | 1.29 | 1.25 | +1.49% | 285.78K | aa.aa |