| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HFGG HelloFresh SE | 4.56 | 4.72 | 4.74 | 4.55 | -3.39% | 1.41M | 4.56-3.39% | 00:38:59 | |
SHA0n Schaeffler AG | 7.38 | 7.04 | 7.38 | 6.92 | +4.83% | 1.03M | 7.38+4.83% | 00:38:59 | |
PBBG Deutsche Pfandbriefbank AG | 2.77 | 2.80 | 2.79 | 2.71 | -1.07% | 804.36K | 2.77-1.07% | 00:38:59 | |
DEZG Deutz AG | 9.61 | 9.61 | 9.74 | 9.44 | -1.23% | 717.08K | 9.61-1.23% | 00:38:59 | |
EVTG Evotec AG | 4.388 | 4.264 | 4.388 | 4.188 | +2.91% | 675.24K | 4.388+2.91% | 00:38:59 |
| 名称 | 价格 |
|---|---|
SPGG Springer Nature | 16.98+1.920+12.75% |
GXIG Gerresheimer AG | 19.34+1.190+6.56% |
S92G SMA Solar Technology AG | 36.20+2.200+6.47% |
SHA0n Schaeffler | 7.38+0.34+4.83% |
PNEGn PNE Wind AG | 8.16+0.350+4.48% |
| 名称 | 价格 |
|---|---|
EKTG Energiekontor | 33.85-4.25-11.15% |
HFGG HelloFresh | 4.56-0.16-3.39% |
ELGG ELMOS Semiconductor AG | 136.80-3.000-2.15% |
JST Jost Werke | 58.90-1.0000-1.67% |
PSMGn Prosiebensat | 4.226-0.0660-1.54% |