看涨 | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 35.440 | 39.410 | 35.380 | -12.58% | 356.26K | aa.aa | |
| 72.400 | 73.300 | 71.100 | +0.98% | 34.48K | aa.aa | ||
| 87.200 | 88.000 | 86.200 | -1.25% | 18.99K | aa.aa | ||
Kloecknerderived | 11.700 | 11.860 | 11.700 | -1.35% | 275.8K | aa.aa | |
Suedzuckerderived | 10.100 | 10.300 | 10.020 | -0.20% | 173.44K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.398 | 1.446 | 1.364 | -3.45% | 1.64M | aa.aa | |
Deutzderived | 8.960 | 9.490 | 8.960 | -7.44% | 949.91K | aa.aa | |
| 23.250 | 24.250 | 22.500 | +2.65% | 69.07K | aa.aa | ||
Suess Microtec AGderived | 58.350 | 61.600 | 57.250 | -4.19% | 125.91K | aa.aa | |
| 36.180 | 36.800 | 35.300 | -2.43% | 174.16K | aa.aa | ||
| 98.400 | 99.700 | 98.000 | -1.11% | 11.25K | aa.aa | ||
| 24.750 | 25.000 | 24.100 | -1.79% | 31.83K | aa.aa | ||
| 12.90 | 13.36 | 12.76 | -3.44% | 71.72K | aa.aa | ||
| 4.580 | 4.625 | 4.535 | -0.97% | 199.26K | aa.aa | ||
| 79.600 | 81.800 | 79.600 | -2.93% | 49.59K | aa.aa | ||
| 27.700 | 28.050 | 27.300 | -3.65% | 61.81K | aa.aa | ||
| 65.90 | 67.30 | 64.50 | -1.79% | 25.68K | aa.aa | ||
| 14.900 | 15.100 | 14.780 | -1.59% | 98.86K | aa.aa | ||
| 7.020 | 7.390 | 7.020 | -4.36% | 78.19K | aa.aa | ||
| 61.350 | 62.000 | 60.800 | -1.37% | 48.04K | aa.aa | ||
| 17.720 | 18.220 | 17.620 | -3.70% | 78.22K | aa.aa | ||
| 4.310 | 4.340 | 4.181 | -1.03% | 605.56K | aa.aa | ||
| 45.500 | 46.000 | 45.500 | -0.44% | 660 | aa.aa | ||
| 82.000 | 83.100 | 80.200 | +1.36% | 20.61K | aa.aa | ||
| 21.900 | 22.150 | 21.550 | -2.45% | 166.51K | aa.aa | ||
| 14.120 | 14.440 | 13.760 | -3.95% | 210.91K | aa.aa | ||
| 128.200 | 135.600 | 128.000 | -6.56% | 37.56K | aa.aa | ||
| 18.040 | 18.180 | 17.700 | -0.88% | 44.71K | aa.aa | ||
| 78.900 | 86.600 | 77.400 | -9.00% | 58.9K | aa.aa | ||
| 7.740 | 8.110 | 7.670 | -3.73% | 48.41K | aa.aa | ||
| 28.000 | 30.000 | 27.140 | +2.56% | 184.94K | aa.aa | ||
| 182.200 | 183.000 | 177.000 | -2.25% | 4.35K | aa.aa | ||
| 14.260 | 14.780 | 14.100 | -3.91% | 25.6K | aa.aa | ||
| 36.720 | 36.860 | 34.060 | +1.55% | 135.31K | aa.aa | ||
| 17.740 | 17.740 | 17.090 | +0.80% | 187.62K | aa.aa | ||
| 20.150 | 20.600 | 20.050 | -1.95% | 8.05K | aa.aa | ||
Prosiebensatderived | 4.0040 | 4.1440 | 4.0000 | -4.12% | 387.08K | aa.aa | |
| 22.600 | 22.600 | 22.300 | +0.44% | 17.71K | aa.aa | ||
| 7.170 | 7.200 | 7.000 | -0.14% | 38.61K | aa.aa | ||
| 25.440 | 25.760 | 24.640 | -2.38% | 191.42K | aa.aa | ||
| 16.500 | 17.140 | 15.840 | -5.06% | 154.11K | aa.aa | ||
| 18.440 | 18.840 | 18.340 | -4.16% | 193.81K | aa.aa | ||
| 15.26 | 15.62 | 15.00 | -3.78% | 224.33K | aa.aa | ||
| 55.700 | 57.700 | 54.600 | -4.38% | 86.39K | aa.aa | ||
| 2.81 | 2.91 | 2.80 | -5.64% | 671.94K | aa.aa | ||
| 9.29 | 9.69 | 9.21 | -5.59% | 678.15K | aa.aa | ||
| 189.60 | 192.00 | 186.20 | -2.07% | 4.86K | aa.aa | ||
| 19.90 | 21.00 | 16.34 | -7.36% | 2.06M | aa.aa | ||
| 2.995 | 3.030 | 2.980 | -0.66% | 169.97K | aa.aa | ||
| 57.40 | 58.60 | 57.10 | -3.37% | 19.37K | aa.aa | ||
| 30.50 | 33.10 | 30.10 | -8.27% | 77.57K | aa.aa | ||
| 1,180.00 | 1,210.00 | 1,160.00 | -4.07% | 2.26K | aa.aa | ||
| 27.85 | 29.10 | 26.50 | -5.43% | 188.83K | aa.aa | ||
| 109.00 | 112.60 | 108.60 | -3.02% | 2.38K | aa.aa | ||
| 16.14 | 16.38 | 16.14 | -1.47% | 34.53K | aa.aa | ||
| 1.432 | 1.442 | 1.370 | -0.35% | 182.75K | aa.aa | ||
| 13.7400 | 14.1400 | 13.6000 | -2.14% | 71.7K | aa.aa | ||
| 56.0000 | 57.2000 | 55.2000 | -3.45% | 51.15K | aa.aa | ||
| 3.94 | 3.96 | 3.70 | +1.60% | 2.5M | aa.aa | ||
| 28.36 | 29.10 | 28.12 | -4.51% | 117.12K | aa.aa | ||
| 165.6000 | 176.8000 | 164.4000 | -5.48% | 25.51K | aa.aa | ||
| 41.20 | 41.45 | 41.00 | +0.24% | 27.33K | aa.aa | ||
| 18.880 | 18.880 | 17.540 | +6.31% | 149.69K | aa.aa | ||
| 49.52 | 49.52 | 47.12 | -0.20% | 44.19K | aa.aa | ||
| 75.80 | 77.40 | 73.10 | +0.26% | 33.68K | aa.aa | ||
| 10.36 | 10.54 | 10.28 | -1.15% | 134.53K | aa.aa | ||
| 13.22 | 13.36 | 12.98 | -1.05% | 77.91K | aa.aa | ||
| 10.20 | 10.26 | 9.91 | -0.20% | 178.35K | aa.aa | ||
| 6.99 | 7.21 | 6.99 | -4.71% | 882.52K | aa.aa | ||
| 51.45 | 53.15 | 51.00 | -2.19% | 54.63K | aa.aa |