SDAX Price (SDAXIP)

货币 EUR
7,108.97
0.00(0.00%)
闭盘·

SDAX Price成分股

看涨
35.44039.41035.380-12.58%356.26K
aa.aa
72.40073.30071.100+0.98%34.48K
aa.aa
87.20088.00086.200-1.25%18.99K
aa.aa

Kloeckner

derived
11.70011.86011.700-1.35%275.8K
aa.aa
10.10010.30010.020-0.20%173.44K
aa.aa
1.3981.4461.364-3.45%1.64M
aa.aa

Deutz

derived
8.9609.4908.960-7.44%949.91K
aa.aa
23.25024.25022.500+2.65%69.07K
aa.aa
58.35061.60057.250-4.19%125.91K
aa.aa
36.18036.80035.300-2.43%174.16K
aa.aa
98.40099.70098.000-1.11%11.25K
aa.aa
24.75025.00024.100-1.79%31.83K
aa.aa
12.9013.3612.76-3.44%71.72K
aa.aa
4.5804.6254.535-0.97%199.26K
aa.aa
79.60081.80079.600-2.93%49.59K
aa.aa
27.70028.05027.300-3.65%61.81K
aa.aa
65.9067.3064.50-1.79%25.68K
aa.aa
14.90015.10014.780-1.59%98.86K
aa.aa
7.0207.3907.020-4.36%78.19K
aa.aa
61.35062.00060.800-1.37%48.04K
aa.aa
17.72018.22017.620-3.70%78.22K
aa.aa
4.3104.3404.181-1.03%605.56K
aa.aa
45.50046.00045.500-0.44%660
aa.aa
82.00083.10080.200+1.36%20.61K
aa.aa
21.90022.15021.550-2.45%166.51K
aa.aa
14.12014.44013.760-3.95%210.91K
aa.aa
128.200135.600128.000-6.56%37.56K
aa.aa
18.04018.18017.700-0.88%44.71K
aa.aa
78.90086.60077.400-9.00%58.9K
aa.aa
7.7408.1107.670-3.73%48.41K
aa.aa
28.00030.00027.140+2.56%184.94K
aa.aa
182.200183.000177.000-2.25%4.35K
aa.aa
14.26014.78014.100-3.91%25.6K
aa.aa
36.72036.86034.060+1.55%135.31K
aa.aa
17.74017.74017.090+0.80%187.62K
aa.aa
20.15020.60020.050-1.95%8.05K
aa.aa
4.00404.14404.0000-4.12%387.08K
aa.aa
22.60022.60022.300+0.44%17.71K
aa.aa
7.1707.2007.000-0.14%38.61K
aa.aa
25.44025.76024.640-2.38%191.42K
aa.aa
16.50017.14015.840-5.06%154.11K
aa.aa
18.44018.84018.340-4.16%193.81K
aa.aa
15.2615.6215.00-3.78%224.33K
aa.aa
55.70057.70054.600-4.38%86.39K
aa.aa
2.812.912.80-5.64%671.94K
aa.aa
9.299.699.21-5.59%678.15K
aa.aa
189.60192.00186.20-2.07%4.86K
aa.aa
19.9021.0016.34-7.36%2.06M
aa.aa
2.9953.0302.980-0.66%169.97K
aa.aa
57.4058.6057.10-3.37%19.37K
aa.aa
30.5033.1030.10-8.27%77.57K
aa.aa
1,180.001,210.001,160.00-4.07%2.26K
aa.aa
27.8529.1026.50-5.43%188.83K
aa.aa
109.00112.60108.60-3.02%2.38K
aa.aa
16.1416.3816.14-1.47%34.53K
aa.aa
1.4321.4421.370-0.35%182.75K
aa.aa
13.740014.140013.6000-2.14%71.7K
aa.aa
56.000057.200055.2000-3.45%51.15K
aa.aa
3.943.963.70+1.60%2.5M
aa.aa
28.3629.1028.12-4.51%117.12K
aa.aa
165.6000176.8000164.4000-5.48%25.51K
aa.aa
41.2041.4541.00+0.24%27.33K
aa.aa
18.88018.88017.540+6.31%149.69K
aa.aa
49.5249.5247.12-0.20%44.19K
aa.aa
75.8077.4073.10+0.26%33.68K
aa.aa
10.3610.5410.28-1.15%134.53K
aa.aa
13.2213.3612.98-1.05%77.91K
aa.aa
10.2010.269.91-0.20%178.35K
aa.aa
6.997.216.99-4.71%882.52K
aa.aa
51.4553.1551.00-2.19%54.63K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。