| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.00 | 13.40 | 14.20 | 13.50 | +4.48% | 357.67M | 14.00+4.48% | 17/03 | |
TTB TMBThanachart Bank PCL | 2.22 | 2.22 | 2.26 | 2.22 | 0.00% | 238.27M | 2.220.00% | 17/03 | |
WHA WHA Corporation PCL | 4.18 | 4.06 | 4.20 | 4.06 | +2.96% | 130.2M | 4.18+2.96% | 17/03 | |
PTT 泰国国家石油有限公司 | 34.00 | 33.50 | 34.00 | 33.00 | +1.49% | 107.96M | 34.00+1.49% | 17/03 | |
CCET Cal-Comp Electronics Thailand PCL | 4.96 | 4.66 | 5.05 | 4.74 | +6.44% | 105.45M | 4.96+6.44% | 17/03 |
| 名称 | 价格 |
|---|---|
IVL Indorama Ventures | 22.30+2.20+10.95% |
PTTGC 泰石油全球化工 | 31.00+2.25+7.83% |
SCGP SCG Packaging | 18.50+1.20+6.94% |
CCET Cal-Comp Electronics | 4.96+0.300+6.44% |
OR PTT Oil and Retail Business PCL | 11.70+0.60+5.41% |
| 名称 | 价格 |
|---|---|
BH Bumrungrad Hospital | 169.50-7.00-3.97% |
MINT Minor Intl | 22.30-0.60-2.62% |
MTC Muangthai Capital | 30.25-0.50-1.63% |
TIDLOR Tidlor Holdings PCL | 16.50-0.10-0.60% |
CPALL CP All PCL | 45.75-0.25-0.54% |