| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.24 | 2.26 | 2.26 | 2.24 | -0.88% | 9.15M | 2.24-0.88% | 11:12:15 | |
PTT 泰国国家石油有限公司 | 34.00 | 33.50 | 34.25 | 33.75 | +1.49% | 63.04M | 34.00+1.49% | 12:00:56 | |
WHA WHA Corporation PCL | 4.16 | 4.22 | 4.18 | 4.12 | -1.42% | 42.73M | 4.16-1.42% | 12:05:24 | |
SIRI Sansiri PCL | 1.43 | 1.44 | 1.44 | 1.42 | -0.69% | 4.54M | 1.43-0.69% | 11:23:10 | |
PTTEP PTT Exploration and Production PCL | 153.00 | 147.00 | 154.00 | 150.50 | +4.08% | 33.95M | 153.00+4.08% | 12:03:41 |
| 名称 | 价格 |
|---|---|
PTTEP PTT Exploration | 153.00+6.00+4.08% |
PTT 泰国国家石油公司 | 34.00+0.50+1.49% |
KTB 泰京银行 | 34.50+0.25+0.73% |
TISCO TISCO Financial | 114.00+1.00+0.88% |
JMT JMT Network Services | 8.400.000.00% |
| 名称 | 价格 |
|---|---|
RCL Regional Container | 33.50-1.00-2.90% |
COM7 Com7 | 22.90-0.50-2.14% |
SIRI Sansiri | 1.43-0.010-0.69% |
ITC ITail PCL | 14.50-0.30-2.03% |
WHA WHA Corp | 4.16-0.06-1.42% |