| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IVL Indorama Ventures PCL | 22.90 | 22.30 | 23.60 | 22.70 | +2.69% | 48.67M | 22.90+2.69% | 15:54:58 | |
PTTGC 泰石油全球化工 | 30.50 | 31.00 | 32.00 | 30.50 | -1.61% | 36.4M | 30.50-1.61% | 15:55:20 | |
AJ AJ Plast PCL | 2.66 | 2.62 | 2.78 | 2.58 | +1.53% | 24.48M | 2.66+1.53% | 15:19:47 | |
NEX Nex Point PCL | 0.97 | 1.00 | 1.02 | 0.96 | -3.00% | 24.77M | 0.97-3.00% | 15:55:45 | |
SCGP SCG Packaging Plc | 18.40 | 18.50 | 19.20 | 18.20 | -0.54% | 22.23M | 18.40-0.54% | 15:54:14 |
| 名称 | 价格 |
|---|---|
TGPRO Thai German Products | 0.05+0.01+25.00% |
GGC Global Green Chemicals | 3.86+0.46+13.53% |
PK Patkol | 0.42+0.040+10.53% |
TNPC Thai Nam Plastic | 0.93+0.07+8.14% |
NEP NEP Realty | 0.21+0.01+5.00% |
| 名称 | 价格 |
|---|---|
GJS G J Steel | 0.12-0.01-7.69% |
THIP Thantawan | 22.60-1.00-4.24% |
CEN Capital Engineering | 0.54-0.02-3.57% |
SUTHA Golden Lime | 2.28-0.080-3.39% |
INGRS Ingress Industrial Thailand | 0.29-0.01-3.33% |