SET Industrials (THINDUS)

货币 THB
59.26
+0.59(+1.01%)
闭盘·

SET Industrials成分股

看涨
2.522.782.52-3.82%33.31M
aa.aa
13.3013.3013.100.00%225.1K
aa.aa
218.00218.00216.00+2.83%1K
aa.aa
2.1602.1602.120+2.86%33.4K
aa.aa
0.550.590.55-3.51%609.1K
aa.aa
0.8400.8600.840-1.18%198.4K
aa.aa
3.563.583.48+2.30%169.7K
aa.aa
1.2701.3001.140-2.31%59.2K
aa.aa
43.5043.7543.50-0.57%1.8K
aa.aa
0.380.400.38-2.56%13.9K
aa.aa
1.1001.1201.100-1.79%187.7K
aa.aa
0.910.920.890.00%1.7M
aa.aa
20.2020.2020.00+0.50%1.3K
aa.aa
4.424.484.40-1.34%198.6K
aa.aa
2.2802.3002.280-3.39%57.1K
aa.aa
186.00186.00185.00+0.54%500
aa.aa
4.3404.3604.260+2.36%436.3K
aa.aa
23.3023.6022.70+4.48%67.23M
aa.aa
11.2011.3011.20-1.75%1.9K
aa.aa
1.481.491.45+2.78%18.4K
aa.aa
3.3603.3803.340+0.60%60.8K
aa.aa
0.210.210.20+5.00%150.7K
aa.aa
3.083.083.06+1.32%75.6K
aa.aa
2.0002.0201.9800.00%109.6K
aa.aa
7.207.207.05+0.70%181.6K
aa.aa
0.220.220.21+4.76%981.6K
aa.aa
9.8510.309.85-1.01%2.35M
aa.aa
0.390.410.39-2.50%449.7K
aa.aa
30.7532.0030.50-0.81%54.32M
aa.aa
1.2201.2901.2200.00%181.3K
aa.aa
3.543.543.52+0.57%98K
aa.aa
9.159.259.150.00%38.7K
aa.aa
12.4012.5012.30+1.64%109.5K
aa.aa
2.2202.2202.2000.00%44K
aa.aa
0.971.020.96-3.00%29M
aa.aa
5.705.755.650.00%33.8K
aa.aa
14.4014.6014.30+0.70%521.1K
aa.aa
1.041.041.02+0.97%325.8K
aa.aa
0.710.720.710.00%7.6K
aa.aa
0.740.750.73-1.33%1.68M
aa.aa
2.302.302.24-1.71%11.5K
aa.aa
10.4010.5010.400.00%0
aa.aa
44.5045.0043.50+3.49%600
aa.aa
26.2526.2526.000.00%1.2K
aa.aa
0.050.050.050.00%210.8K
aa.aa
25.2525.5025.250.00%11.5K
aa.aa
3.003.002.86+3.45%447K
aa.aa
0.870.960.85+1.16%5.11M
aa.aa
137.00140.00137.000.00%0
aa.aa
10.7014.0010.60-2.73%24.3K
aa.aa
2.402.402.400.00%200
aa.aa
197.50198.00197.500.00%6.9K
aa.aa
14.4014.7014.20-0.69%9.8K
aa.aa
1.1601.1801.160+1.75%1.4K
aa.aa
0.8000.8200.770-2.44%40.6K
aa.aa
0.040.050.040.00%1.39M
aa.aa
3.984.003.98+1.02%1.9K
aa.aa
22.5022.7022.40-4.66%59K
aa.aa
1.7101.7701.680-1.16%400
aa.aa
23.3023.9023.30+1.75%2.9K
aa.aa
7.457.507.40+0.68%152.5K
aa.aa
4.344.344.32+0.93%6.7K
aa.aa
2.5402.5802.480+1.60%78.4K
aa.aa
0.3900.4100.390-4.88%265.9K
aa.aa
2.862.902.84+2.14%1.16M
aa.aa
2.0802.1202.080-1.89%178.7K
aa.aa
3.623.623.600.00%17.1K
aa.aa
9.509.659.40-1.04%36.9K
aa.aa
2.7802.8002.760+0.72%75.6K
aa.aa
0.550.550.54-1.79%110.4K
aa.aa
9.559.659.50-0.52%357.6K
aa.aa
0.130.130.120.00%1.52M
aa.aa
9.859.859.45+0.51%6.4K
aa.aa
0.390.390.39+2.63%1.6K
aa.aa
4.044.063.96+1.51%199.9K
aa.aa
0.4000.4400.380+5.26%1.74M
aa.aa
0.9800.9900.940+2.08%34.2K
aa.aa
3.283.363.20+0.61%1.16M
aa.aa
2.7402.7402.680+4.58%138.7K
aa.aa
1.2301.2301.2200.00%184.2K
aa.aa
0.4800.4800.4600.00%353.6K
aa.aa
3.903.903.46+14.71%634.9K
aa.aa
2.0202.0401.970-0.98%630.2K
aa.aa
0.290.300.29-3.33%425.5K
aa.aa
1.001.000.980.00%25.1K
aa.aa
2.6202.6402.580-1.50%783K
aa.aa
4.504.504.48+0.45%18.3K
aa.aa
0.620.630.60-1.59%30.9K
aa.aa
3.203.223.180.00%605.3K
aa.aa
18.5019.2018.200.00%26.84M
aa.aa
7.107.106.950.00%5.3K
aa.aa
2.682.702.68-0.74%186.1K
aa.aa
4.244.284.240.00%10.7K
aa.aa
4.504.544.48+0.90%282K
aa.aa
1.251.281.24+0.81%2.96M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。