看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2.52 | 2.78 | 2.52 | -3.82% | 33.31M | aa.aa | ||
| 13.30 | 13.30 | 13.10 | 0.00% | 225.1K | aa.aa | ||
| 218.00 | 218.00 | 216.00 | +2.83% | 1K | aa.aa | ||
| 2.160 | 2.160 | 2.120 | +2.86% | 33.4K | aa.aa | ||
| 0.55 | 0.59 | 0.55 | -3.51% | 609.1K | aa.aa | ||
| 0.840 | 0.860 | 0.840 | -1.18% | 198.4K | aa.aa | ||
| 3.56 | 3.58 | 3.48 | +2.30% | 169.7K | aa.aa | ||
| 1.270 | 1.300 | 1.140 | -2.31% | 59.2K | aa.aa | ||
| 43.50 | 43.75 | 43.50 | -0.57% | 1.8K | aa.aa | ||
| 0.38 | 0.40 | 0.38 | -2.56% | 13.9K | aa.aa | ||
| 1.100 | 1.120 | 1.100 | -1.79% | 187.7K | aa.aa | ||
| 0.91 | 0.92 | 0.89 | 0.00% | 1.7M | aa.aa | ||
| 20.20 | 20.20 | 20.00 | +0.50% | 1.3K | aa.aa | ||
| 4.42 | 4.48 | 4.40 | -1.34% | 198.6K | aa.aa | ||
| 2.280 | 2.300 | 2.280 | -3.39% | 57.1K | aa.aa | ||
| 186.00 | 186.00 | 185.00 | +0.54% | 500 | aa.aa | ||
| 4.340 | 4.360 | 4.260 | +2.36% | 436.3K | aa.aa | ||
| 23.30 | 23.60 | 22.70 | +4.48% | 67.23M | aa.aa | ||
| 11.20 | 11.30 | 11.20 | -1.75% | 1.9K | aa.aa | ||
| 1.48 | 1.49 | 1.45 | +2.78% | 18.4K | aa.aa | ||
| 3.360 | 3.380 | 3.340 | +0.60% | 60.8K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | +5.00% | 150.7K | aa.aa | ||
| 3.08 | 3.08 | 3.06 | +1.32% | 75.6K | aa.aa | ||
| 2.000 | 2.020 | 1.980 | 0.00% | 109.6K | aa.aa | ||
| 7.20 | 7.20 | 7.05 | +0.70% | 181.6K | aa.aa | ||
| 0.22 | 0.22 | 0.21 | +4.76% | 981.6K | aa.aa | ||
| 9.85 | 10.30 | 9.85 | -1.01% | 2.35M | aa.aa | ||
| 0.39 | 0.41 | 0.39 | -2.50% | 449.7K | aa.aa | ||
| 30.75 | 32.00 | 30.50 | -0.81% | 54.32M | aa.aa | ||
| 1.220 | 1.290 | 1.220 | 0.00% | 181.3K | aa.aa | ||
| 3.54 | 3.54 | 3.52 | +0.57% | 98K | aa.aa | ||
| 9.15 | 9.25 | 9.15 | 0.00% | 38.7K | aa.aa | ||
| 12.40 | 12.50 | 12.30 | +1.64% | 109.5K | aa.aa | ||
| 2.220 | 2.220 | 2.200 | 0.00% | 44K | aa.aa | ||
| 0.97 | 1.02 | 0.96 | -3.00% | 29M | aa.aa | ||
| 5.70 | 5.75 | 5.65 | 0.00% | 33.8K | aa.aa | ||
| 14.40 | 14.60 | 14.30 | +0.70% | 521.1K | aa.aa | ||
| 1.04 | 1.04 | 1.02 | +0.97% | 325.8K | aa.aa | ||
| 0.71 | 0.72 | 0.71 | 0.00% | 7.6K | aa.aa | ||
| 0.74 | 0.75 | 0.73 | -1.33% | 1.68M | aa.aa | ||
| 2.30 | 2.30 | 2.24 | -1.71% | 11.5K | aa.aa | ||
| 10.40 | 10.50 | 10.40 | 0.00% | 0 | aa.aa | ||
| 44.50 | 45.00 | 43.50 | +3.49% | 600 | aa.aa | ||
| 26.25 | 26.25 | 26.00 | 0.00% | 1.2K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 210.8K | aa.aa | ||
| 25.25 | 25.50 | 25.25 | 0.00% | 11.5K | aa.aa | ||
| 3.00 | 3.00 | 2.86 | +3.45% | 447K | aa.aa | ||
| 0.87 | 0.96 | 0.85 | +1.16% | 5.11M | aa.aa | ||
| 137.00 | 140.00 | 137.00 | 0.00% | 0 | aa.aa | ||
| 10.70 | 14.00 | 10.60 | -2.73% | 24.3K | aa.aa | ||
| 2.40 | 2.40 | 2.40 | 0.00% | 200 | aa.aa | ||
| 197.50 | 198.00 | 197.50 | 0.00% | 6.9K | aa.aa | ||
| 14.40 | 14.70 | 14.20 | -0.69% | 9.8K | aa.aa | ||
| 1.160 | 1.180 | 1.160 | +1.75% | 1.4K | aa.aa | ||
| 0.800 | 0.820 | 0.770 | -2.44% | 40.6K | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 1.39M | aa.aa | ||
| 3.98 | 4.00 | 3.98 | +1.02% | 1.9K | aa.aa | ||
| 22.50 | 22.70 | 22.40 | -4.66% | 59K | aa.aa | ||
| 1.710 | 1.770 | 1.680 | -1.16% | 400 | aa.aa | ||
| 23.30 | 23.90 | 23.30 | +1.75% | 2.9K | aa.aa | ||
| 7.45 | 7.50 | 7.40 | +0.68% | 152.5K | aa.aa | ||
| 4.34 | 4.34 | 4.32 | +0.93% | 6.7K | aa.aa | ||
| 2.540 | 2.580 | 2.480 | +1.60% | 78.4K | aa.aa | ||
| 0.390 | 0.410 | 0.390 | -4.88% | 265.9K | aa.aa | ||
| 2.86 | 2.90 | 2.84 | +2.14% | 1.16M | aa.aa | ||
| 2.080 | 2.120 | 2.080 | -1.89% | 178.7K | aa.aa | ||
| 3.62 | 3.62 | 3.60 | 0.00% | 17.1K | aa.aa | ||
| 9.50 | 9.65 | 9.40 | -1.04% | 36.9K | aa.aa | ||
| 2.780 | 2.800 | 2.760 | +0.72% | 75.6K | aa.aa | ||
| 0.55 | 0.55 | 0.54 | -1.79% | 110.4K | aa.aa | ||
| 9.55 | 9.65 | 9.50 | -0.52% | 357.6K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 1.52M | aa.aa | ||
| 9.85 | 9.85 | 9.45 | +0.51% | 6.4K | aa.aa | ||
| 0.39 | 0.39 | 0.39 | +2.63% | 1.6K | aa.aa | ||
| 4.04 | 4.06 | 3.96 | +1.51% | 199.9K | aa.aa | ||
| 0.400 | 0.440 | 0.380 | +5.26% | 1.74M | aa.aa | ||
| 0.980 | 0.990 | 0.940 | +2.08% | 34.2K | aa.aa | ||
| 3.28 | 3.36 | 3.20 | +0.61% | 1.16M | aa.aa | ||
| 2.740 | 2.740 | 2.680 | +4.58% | 138.7K | aa.aa | ||
| 1.230 | 1.230 | 1.220 | 0.00% | 184.2K | aa.aa | ||
| 0.480 | 0.480 | 0.460 | 0.00% | 353.6K | aa.aa | ||
| 3.90 | 3.90 | 3.46 | +14.71% | 634.9K | aa.aa | ||
| 2.020 | 2.040 | 1.970 | -0.98% | 630.2K | aa.aa | ||
| 0.29 | 0.30 | 0.29 | -3.33% | 425.5K | aa.aa | ||
| 1.00 | 1.00 | 0.98 | 0.00% | 25.1K | aa.aa | ||
| 2.620 | 2.640 | 2.580 | -1.50% | 783K | aa.aa | ||
| 4.50 | 4.50 | 4.48 | +0.45% | 18.3K | aa.aa | ||
| 0.62 | 0.63 | 0.60 | -1.59% | 30.9K | aa.aa | ||
| 3.20 | 3.22 | 3.18 | 0.00% | 605.3K | aa.aa | ||
| 18.50 | 19.20 | 18.20 | 0.00% | 26.84M | aa.aa | ||
| 7.10 | 7.10 | 6.95 | 0.00% | 5.3K | aa.aa | ||
| 2.68 | 2.70 | 2.68 | -0.74% | 186.1K | aa.aa | ||
| 4.24 | 4.28 | 4.24 | 0.00% | 10.7K | aa.aa | ||
| 4.50 | 4.54 | 4.48 | +0.90% | 282K | aa.aa | ||
| 1.25 | 1.28 | 1.24 | +0.81% | 2.96M | aa.aa |