| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.88 | 0.88 | 0.93 | 0.88 | 0.00% | 200.41M | 0.880.00% | 17/03 | |
AAV Asia Aviation PCL | 1.11 | 1.11 | 1.13 | 1.09 | +1.83% | 119.57M | 1.11+1.83% | 17/03 | |
ERW Erawan Group PCL | 2.54 | 2.54 | 2.74 | 2.54 | -0.78% | 79.43M | 2.54-0.78% | 17/03 | |
BDMS Bangkok Dusit Medical Services PCL | 18.90 | 18.90 | 19.10 | 18.80 | +0.53% | 75.96M | 18.90+0.53% | 17/03 | |
BTS BTS Group Holdings PCL | 2.08 | 2.08 | 2.12 | 2.04 | +1.96% | 56.05M | 2.08+1.96% | 17/03 |
| 名称 | 价格 |
|---|---|
MCOT MCOT PCL | 6.65+0.60+9.92% |
SCM Successmore Being | 0.13+0.01+8.33% |
RCL Regional Container | 32.00+2.00+6.67% |
SPA Siam Wellness | 3.56+0.16+4.71% |
MIDA Mida Assets | 0.24+0.01+4.35% |
| 名称 | 价格 |
|---|---|
MATI Matichon | 3.10-0.60-16.22% |
SHANG Shangri La Hotel | 44.75-2.75-5.79% |
OHTL OHTL | 280.00-14.00-4.76% |
BH Bumrungrad Hospital | 169.50-7.00-3.97% |
PTECH Plus Tech Innovation PCL | 1.69-0.06-3.43% |