SET Services (THSERVICE)

货币 THB
277.88
+1.61(+0.58%)
延迟数据·

SET Services成分股

看涨
13.4013.4013.100.00%0
aa.aa
50.0050.2549.50+1.01%7.45M
aa.aa
2.862.862.660.00%200
aa.aa
0.140.140.140.00%100
aa.aa
1.1101.1101.1000.00%24.62M
aa.aa
5.955.955.950.00%0
aa.aa
1.4901.5001.4800.00%0
aa.aa
2.8402.8802.820+1.43%625.2K
aa.aa
0.280.280.280.00%0
aa.aa
10.2010.2010.10+2.00%1.13M
aa.aa
0.0400.0400.0300.00%93.8K
aa.aa
0.3500.3700.350-2.78%1.45M
aa.aa
2.062.102.060.00%117.5K
aa.aa
14.3014.4014.10+0.70%1.73M
aa.aa
0.340.350.340.00%6.55M
aa.aa
18.8019.0018.80-0.53%17.57M
aa.aa
2.062.102.04-0.96%14.93M
aa.aa
2.562.562.560.00%334.2K
aa.aa
168.00170.00168.00-0.88%1.36M
aa.aa
34.0034.2533.50+0.74%1.03M
aa.aa
1.3901.3901.370+2.21%19.3K
aa.aa
1.4701.4901.460-0.68%6.15M
aa.aa
70.0070.2570.000.00%0
aa.aa
0.7700.7700.760+1.32%670.5K
aa.aa
46.0046.5046.00+0.55%7.17M
aa.aa
10.3010.4010.20+0.98%19.3K
aa.aa
2.562.582.54+0.79%4.3M
aa.aa
170.00170.00170.000.00%0
aa.aa
0.280.280.270.00%1.2K
aa.aa
3.843.843.84+2.67%200
aa.aa
6.306.306.25+1.61%2M
aa.aa
24.9024.9024.700.00%0
aa.aa
4.0804.1004.0600.00%0
aa.aa
9.209.309.20-0.54%291K
aa.aa
1.4001.4001.380+0.72%11.2K
aa.aa
1.8301.8501.680-0.54%26.5K
aa.aa
7.657.657.550.00%106.9K
aa.aa
23.1023.1023.100.00%0
aa.aa
0.9300.9300.930-1.06%1.5K
aa.aa
3.103.403.000.00%0
aa.aa
11.0011.0010.90+0.92%75.4K
aa.aa
6.556.706.45-1.50%731.5K
aa.aa
33.7534.0033.500.00%107.2K
aa.aa
0.240.240.240.00%2.1K
aa.aa
22.5022.6022.50+0.90%1.48M
aa.aa
4.144.164.12+0.98%756.8K
aa.aa
0.040.040.040.00%33K
aa.aa
23.3023.3023.20+0.43%2.2K
aa.aa
8.608.608.550.00%5.1K
aa.aa
11.8011.8011.60-0.84%50.9K
aa.aa
7.107.106.90+2.16%1.11M
aa.aa
1.761.761.76+0.57%18.3K
aa.aa
18.4018.4018.40-0.54%4.4K
aa.aa
33.2533.5031.75+3.91%3.81M
aa.aa
0.170.170.16+6.25%155.5K
aa.aa
42.5042.7542.250.00%0
aa.aa
56.0056.0055.750.00%0
aa.aa
47.0047.0046.75+5.03%200
aa.aa
6.556.556.50+1.55%386.1K
aa.aa
6.856.856.80-0.72%4.1K
aa.aa
5.455.505.350.00%1.51M
aa.aa
9.309.309.15+1.09%4.3K
aa.aa
6.356.356.30+0.79%4.3K
aa.aa
6.156.206.10+0.82%1.86M
aa.aa
82.5082.5082.500.00%0
aa.aa
5.055.054.96+1.00%2.19M
aa.aa
0.890.900.88+1.14%26.39M
aa.aa
1.4001.4201.400-0.71%23.1K
aa.aa
125.50125.50125.500.00%0
aa.aa
0.0300.0300.020+50.00%325.3K
aa.aa
3.563.583.560.00%200
aa.aa
0.330.340.33-2.94%1.1K
aa.aa
1.0201.0301.0100.00%680.6K
aa.aa
283.00284.00283.000.00%0
aa.aa
10.4010.4010.400.00%0
aa.aa
3.503.543.50-1.69%28.8K
aa.aa
13.9013.9013.80+1.46%1.14M
aa.aa
4.024.063.98-0.99%7.56M
aa.aa
2.5002.5202.460+3.31%351.5K
aa.aa
5.255.305.200.00%15.18M
aa.aa
0.290.300.29-3.33%600
aa.aa
24.0024.1023.80+0.42%2.12M
aa.aa
5.005.005.000.00%5K
aa.aa
7.507.507.40+0.67%304.7K
aa.aa
3.703.723.70-0.54%5.3K
aa.aa
280.00280.00277.000.00%0
aa.aa
1.691.701.690.00%0
aa.aa
12.8012.8012.70+1.59%2.6K
aa.aa
0.4400.4400.440+2.33%300
aa.aa
4.984.984.96+0.40%3.6K
aa.aa
3.964.003.96-1.00%140.5K
aa.aa
7.707.807.60+1.32%3.31M
aa.aa
6.4506.5506.400-0.77%22.7K
aa.aa
0.960.970.930.00%0
aa.aa
0.5200.5200.520+1.96%300
aa.aa
1.6601.6601.650+0.61%1.1K
aa.aa
8.458.458.300.00%0
aa.aa
16.9016.9016.800.00%830.4K
aa.aa
10.8010.8010.70+0.93%158.6K
aa.aa
4.284.284.240.00%0
aa.aa
6.656.656.65+0.76%111K
aa.aa
3.263.283.24-0.61%1.53M
aa.aa
13.4013.6013.400.00%66.7K
aa.aa
2.1802.1802.1800.00%600
aa.aa
1.6201.6201.600+0.62%794.3K
aa.aa
18.7018.9018.600.00%3.22M
aa.aa
0.130.130.120.00%288.7K
aa.aa
4.244.244.16+1.44%46.1K
aa.aa
11.1011.2011.10-0.89%26.9K
aa.aa
0.670.670.67-1.47%61.7K
aa.aa
1.291.291.27+0.78%31.6K
aa.aa
2.762.802.70+2.99%542.6K
aa.aa
25.5025.7525.25+0.99%89K
aa.aa
11.6011.7011.40-3.33%565.2K
aa.aa
33.2533.5033.25-2.21%196.1K
aa.aa
9.209.259.15+0.55%54.3K
aa.aa
3.243.303.24-1.82%44.2K
aa.aa
12.9013.0012.900.00%0
aa.aa
0.890.890.89-1.11%2.6K
aa.aa
4.024.044.020.00%3.1K
aa.aa
0.510.510.510.00%144.4K
aa.aa
6.006.006.00-1.64%4K
aa.aa
2.702.702.700.00%1K
aa.aa
5.605.655.60-0.88%140.6K
aa.aa
1.351.351.330.00%0
aa.aa
15.4015.5015.300.00%4.26M
aa.aa
6.306.306.30+0.80%76.5K
aa.aa
4.184.204.180.00%71.1K
aa.aa
1.171.171.160.00%16.5K
aa.aa
9.059.059.000.00%638.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。