看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 13.40 | 13.40 | 13.10 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.25 | 49.50 | +1.01% | 7.45M | aa.aa | ||
| 2.86 | 2.86 | 2.66 | 0.00% | 200 | aa.aa | ||
| 0.14 | 0.14 | 0.14 | 0.00% | 100 | aa.aa | ||
| 1.110 | 1.110 | 1.100 | 0.00% | 24.62M | aa.aa | ||
| 5.95 | 5.95 | 5.95 | 0.00% | 0 | aa.aa | ||
| 1.490 | 1.500 | 1.480 | 0.00% | 0 | aa.aa | ||
| 2.840 | 2.880 | 2.820 | +1.43% | 625.2K | aa.aa | ||
| 0.28 | 0.28 | 0.28 | 0.00% | 0 | aa.aa | ||
| 10.20 | 10.20 | 10.10 | +2.00% | 1.13M | aa.aa | ||
| 0.040 | 0.040 | 0.030 | 0.00% | 93.8K | aa.aa | ||
| 0.350 | 0.370 | 0.350 | -2.78% | 1.45M | aa.aa | ||
| 2.06 | 2.10 | 2.06 | 0.00% | 117.5K | aa.aa | ||
| 14.30 | 14.40 | 14.10 | +0.70% | 1.73M | aa.aa | ||
| 0.34 | 0.35 | 0.34 | 0.00% | 6.55M | aa.aa | ||
| 18.80 | 19.00 | 18.80 | -0.53% | 17.57M | aa.aa | ||
| 2.06 | 2.10 | 2.04 | -0.96% | 14.93M | aa.aa | ||
| 2.56 | 2.56 | 2.56 | 0.00% | 334.2K | aa.aa | ||
| 168.00 | 170.00 | 168.00 | -0.88% | 1.36M | aa.aa | ||
| 34.00 | 34.25 | 33.50 | +0.74% | 1.03M | aa.aa | ||
| 1.390 | 1.390 | 1.370 | +2.21% | 19.3K | aa.aa | ||
| 1.470 | 1.490 | 1.460 | -0.68% | 6.15M | aa.aa | ||
| 70.00 | 70.25 | 70.00 | 0.00% | 0 | aa.aa | ||
| 0.770 | 0.770 | 0.760 | +1.32% | 670.5K | aa.aa | ||
| 46.00 | 46.50 | 46.00 | +0.55% | 7.17M | aa.aa | ||
| 10.30 | 10.40 | 10.20 | +0.98% | 19.3K | aa.aa | ||
| 2.56 | 2.58 | 2.54 | +0.79% | 4.3M | aa.aa | ||
| 170.00 | 170.00 | 170.00 | 0.00% | 0 | aa.aa | ||
| 0.28 | 0.28 | 0.27 | 0.00% | 1.2K | aa.aa | ||
| 3.84 | 3.84 | 3.84 | +2.67% | 200 | aa.aa | ||
| 6.30 | 6.30 | 6.25 | +1.61% | 2M | aa.aa | ||
| 24.90 | 24.90 | 24.70 | 0.00% | 0 | aa.aa | ||
| 4.080 | 4.100 | 4.060 | 0.00% | 0 | aa.aa | ||
| 9.20 | 9.30 | 9.20 | -0.54% | 291K | aa.aa | ||
| 1.400 | 1.400 | 1.380 | +0.72% | 11.2K | aa.aa | ||
| 1.830 | 1.850 | 1.680 | -0.54% | 26.5K | aa.aa | ||
| 7.65 | 7.65 | 7.55 | 0.00% | 106.9K | aa.aa | ||
| 23.10 | 23.10 | 23.10 | 0.00% | 0 | aa.aa | ||
| 0.930 | 0.930 | 0.930 | -1.06% | 1.5K | aa.aa | ||
| 3.10 | 3.40 | 3.00 | 0.00% | 0 | aa.aa | ||
| 11.00 | 11.00 | 10.90 | +0.92% | 75.4K | aa.aa | ||
| 6.55 | 6.70 | 6.45 | -1.50% | 731.5K | aa.aa | ||
| 33.75 | 34.00 | 33.50 | 0.00% | 107.2K | aa.aa | ||
| 0.24 | 0.24 | 0.24 | 0.00% | 2.1K | aa.aa | ||
| 22.50 | 22.60 | 22.50 | +0.90% | 1.48M | aa.aa | ||
| 4.14 | 4.16 | 4.12 | +0.98% | 756.8K | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 33K | aa.aa | ||
| 23.30 | 23.30 | 23.20 | +0.43% | 2.2K | aa.aa | ||
| 8.60 | 8.60 | 8.55 | 0.00% | 5.1K | aa.aa | ||
| 11.80 | 11.80 | 11.60 | -0.84% | 50.9K | aa.aa | ||
| 7.10 | 7.10 | 6.90 | +2.16% | 1.11M | aa.aa | ||
| 1.76 | 1.76 | 1.76 | +0.57% | 18.3K | aa.aa | ||
| 18.40 | 18.40 | 18.40 | -0.54% | 4.4K | aa.aa | ||
| 33.25 | 33.50 | 31.75 | +3.91% | 3.81M | aa.aa | ||
| 0.17 | 0.17 | 0.16 | +6.25% | 155.5K | aa.aa | ||
| 42.50 | 42.75 | 42.25 | 0.00% | 0 | aa.aa | ||
| 56.00 | 56.00 | 55.75 | 0.00% | 0 | aa.aa | ||
| 47.00 | 47.00 | 46.75 | +5.03% | 200 | aa.aa | ||
| 6.55 | 6.55 | 6.50 | +1.55% | 386.1K | aa.aa | ||
| 6.85 | 6.85 | 6.80 | -0.72% | 4.1K | aa.aa | ||
| 5.45 | 5.50 | 5.35 | 0.00% | 1.51M | aa.aa | ||
| 9.30 | 9.30 | 9.15 | +1.09% | 4.3K | aa.aa | ||
| 6.35 | 6.35 | 6.30 | +0.79% | 4.3K | aa.aa | ||
| 6.15 | 6.20 | 6.10 | +0.82% | 1.86M | aa.aa | ||
| 82.50 | 82.50 | 82.50 | 0.00% | 0 | aa.aa | ||
| 5.05 | 5.05 | 4.96 | +1.00% | 2.19M | aa.aa | ||
| 0.89 | 0.90 | 0.88 | +1.14% | 26.39M | aa.aa | ||
| 1.400 | 1.420 | 1.400 | -0.71% | 23.1K | aa.aa | ||
| 125.50 | 125.50 | 125.50 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | +50.00% | 325.3K | aa.aa | ||
| 3.56 | 3.58 | 3.56 | 0.00% | 200 | aa.aa | ||
| 0.33 | 0.34 | 0.33 | -2.94% | 1.1K | aa.aa | ||
| 1.020 | 1.030 | 1.010 | 0.00% | 680.6K | aa.aa | ||
| 283.00 | 284.00 | 283.00 | 0.00% | 0 | aa.aa | ||
| 10.40 | 10.40 | 10.40 | 0.00% | 0 | aa.aa | ||
| 3.50 | 3.54 | 3.50 | -1.69% | 28.8K | aa.aa | ||
| 13.90 | 13.90 | 13.80 | +1.46% | 1.14M | aa.aa | ||
| 4.02 | 4.06 | 3.98 | -0.99% | 7.56M | aa.aa | ||
| 2.500 | 2.520 | 2.460 | +3.31% | 351.5K | aa.aa | ||
| 5.25 | 5.30 | 5.20 | 0.00% | 15.18M | aa.aa | ||
| 0.29 | 0.30 | 0.29 | -3.33% | 600 | aa.aa | ||
| 24.00 | 24.10 | 23.80 | +0.42% | 2.12M | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 5K | aa.aa | ||
| 7.50 | 7.50 | 7.40 | +0.67% | 304.7K | aa.aa | ||
| 3.70 | 3.72 | 3.70 | -0.54% | 5.3K | aa.aa | ||
| 280.00 | 280.00 | 277.00 | 0.00% | 0 | aa.aa | ||
| 1.69 | 1.70 | 1.69 | 0.00% | 0 | aa.aa | ||
| 12.80 | 12.80 | 12.70 | +1.59% | 2.6K | aa.aa | ||
| 0.440 | 0.440 | 0.440 | +2.33% | 300 | aa.aa | ||
| 4.98 | 4.98 | 4.96 | +0.40% | 3.6K | aa.aa | ||
| 3.96 | 4.00 | 3.96 | -1.00% | 140.5K | aa.aa | ||
| 7.70 | 7.80 | 7.60 | +1.32% | 3.31M | aa.aa | ||
| 6.450 | 6.550 | 6.400 | -0.77% | 22.7K | aa.aa | ||
| 0.96 | 0.97 | 0.93 | 0.00% | 0 | aa.aa | ||
| 0.520 | 0.520 | 0.520 | +1.96% | 300 | aa.aa | ||
| 1.660 | 1.660 | 1.650 | +0.61% | 1.1K | aa.aa | ||
| 8.45 | 8.45 | 8.30 | 0.00% | 0 | aa.aa | ||
| 16.90 | 16.90 | 16.80 | 0.00% | 830.4K | aa.aa | ||
| 10.80 | 10.80 | 10.70 | +0.93% | 158.6K | aa.aa | ||
| 4.28 | 4.28 | 4.24 | 0.00% | 0 | aa.aa | ||
| 6.65 | 6.65 | 6.65 | +0.76% | 111K | aa.aa | ||
| 3.26 | 3.28 | 3.24 | -0.61% | 1.53M | aa.aa | ||
| 13.40 | 13.60 | 13.40 | 0.00% | 66.7K | aa.aa | ||
| 2.180 | 2.180 | 2.180 | 0.00% | 600 | aa.aa | ||
| 1.620 | 1.620 | 1.600 | +0.62% | 794.3K | aa.aa | ||
| 18.70 | 18.90 | 18.60 | 0.00% | 3.22M | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 288.7K | aa.aa | ||
| 4.24 | 4.24 | 4.16 | +1.44% | 46.1K | aa.aa | ||
| 11.10 | 11.20 | 11.10 | -0.89% | 26.9K | aa.aa | ||
| 0.67 | 0.67 | 0.67 | -1.47% | 61.7K | aa.aa | ||
| 1.29 | 1.29 | 1.27 | +0.78% | 31.6K | aa.aa | ||
| 2.76 | 2.80 | 2.70 | +2.99% | 542.6K | aa.aa | ||
| 25.50 | 25.75 | 25.25 | +0.99% | 89K | aa.aa | ||
| 11.60 | 11.70 | 11.40 | -3.33% | 565.2K | aa.aa | ||
| 33.25 | 33.50 | 33.25 | -2.21% | 196.1K | aa.aa | ||
| 9.20 | 9.25 | 9.15 | +0.55% | 54.3K | aa.aa | ||
| 3.24 | 3.30 | 3.24 | -1.82% | 44.2K | aa.aa | ||
| 12.90 | 13.00 | 12.90 | 0.00% | 0 | aa.aa | ||
| 0.89 | 0.89 | 0.89 | -1.11% | 2.6K | aa.aa | ||
| 4.02 | 4.04 | 4.02 | 0.00% | 3.1K | aa.aa | ||
| 0.51 | 0.51 | 0.51 | 0.00% | 144.4K | aa.aa | ||
| 6.00 | 6.00 | 6.00 | -1.64% | 4K | aa.aa | ||
| 2.70 | 2.70 | 2.70 | 0.00% | 1K | aa.aa | ||
| 5.60 | 5.65 | 5.60 | -0.88% | 140.6K | aa.aa | ||
| 1.35 | 1.35 | 1.33 | 0.00% | 0 | aa.aa | ||
| 15.40 | 15.50 | 15.30 | 0.00% | 4.26M | aa.aa | ||
| 6.30 | 6.30 | 6.30 | +0.80% | 76.5K | aa.aa | ||
| 4.18 | 4.20 | 4.18 | 0.00% | 71.1K | aa.aa | ||
| 1.17 | 1.17 | 1.16 | 0.00% | 16.5K | aa.aa | ||
| 9.05 | 9.05 | 9.00 | 0.00% | 638.5K | aa.aa |