泛欧斯托克600指数 (STOXX)

实时差价合约


代码		交易平台		货币
STOXX	·	差价合约	·	EUR	实时
STOXX	·	全球指数	·	EUR	延迟

货币 EUR

602.46

0.00(0.00%)

实时数据·06:55:16

当日幅度

602.46

52 周范围

464.26

636.16

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,544.0	4,597.0	4,529.0	-0.61%	8.27M	aa.aa	00:35:59
汇丰控股有限公司	1,207.20	1,216.80	1,191.80	+0.95%	18.85M	aa.aa	00:35:59
巴克莱银行	393.75	398.50	386.95	+1.44%	66.8M	aa.aa	00:35:59
洲际酒店	133.2	133.5	128.4	+2.30%	262.1K	aa.aa	00:35:59
英国石油公司	551.90	552.80	539.00	+2.15%	56.72M	aa.aa	00:35:59
Next	12,800.0	12,985.0	12,800.0	-0.51%	372.24K	aa.aa	00:35:59
劳埃德银行集团	96.20	97.10	94.68	+1.37%	127.82M	aa.aa	00:35:59
玛莎百货	359.70	362.40	358.30	-0.06%	2.54M	aa.aa	00:35:59
爱尔兰银行	15.41	15.76	15.34	0.00%	634.56K	aa.aa	00:35:59
NatWest Group	581.60	588.00	571.80	+1.43%	15.91M	aa.aa	00:35:59
英国保诚集团	1,095.00	1,103.50	1,076.00	+0.46%	6.91M	aa.aa	00:35:59
荷兰国际集团	22.57	22.89	22.41	+0.13%	7.08M	aa.aa	00:35:59
Shell	40.20	40.35	39.50	+1.75%	8.36M	aa.aa	00:35:59
喜力	70.36	71.36	70.36	-0.93%	565.3K	aa.aa	00:35:59
荷兰全球保险集团	6.116	6.170	6.040	+0.99%	4.33M	aa.aa	00:35:59
飞利浦	24.58	24.83	24.36	+0.45%	1.49M	aa.aa	00:35:59
意大利电信	0.6210	0.6228	0.5978	+3.02%	162.45M	aa.aa	00:35:59
Stellantis NV	5.879	5.998	5.708	+3.05%	29.77M	aa.aa	00:35:59
Assicurazioni Generali	34.6200	34.9400	34.4400	+0.14%	2.39M	aa.aa	00:35:59
斯那姆煤气	6.580	6.604	6.510	+1.04%	4.64M	aa.aa	00:35:59
Pirelli & C	5.7700	5.7900	5.6900	+1.02%	1.65M	aa.aa	00:35:59
德科集团	19.13	19.32	18.69	-0.67%	1.24M	aa.aa	00:35:59
历峰集团	137.10	138.10	136.20	-0.58%	957.56K	aa.aa	00:35:59
宝盛	59.32	59.90	58.32	+0.20%	468.77K	aa.aa	00:35:59
ABB	66.58	67.12	65.62	+0.21%	2.29M	aa.aa	00:35:59
Holcim	64.04	64.16	62.66	+1.46%	1.35M	aa.aa	00:35:59
罗技（Logitech）	75.74	76.90	74.02	+1.97%	841.18K	aa.aa	00:35:59
科莱恩（Clariant）	7.36	7.37	7.11	+1.38%	887.73K	aa.aa	00:35:59
苏黎世保险集团	556.20	556.20	546.00	+1.57%	375.38K	aa.aa	00:35:59
Swatch Group	174.85	175.50	170.75	+0.81%	76.9K	aa.aa	00:35:59
瑞士人寿控股	843.60	845.60	827.20	+1.79%	51.52K	aa.aa	00:35:59
诺华	121.78	122.72	120.80	+0.28%	2.47M	aa.aa	00:35:59
雀巢	80.84	81.20	80.45	+0.29%	2.38M	aa.aa	00:35:59
瑞士再保险	134.10	134.10	129.65	+3.15%	947.73K	aa.aa	00:35:59
罗氏制药公司	323.90	327.40	320.40	+1.00%	1.09M	aa.aa	00:35:59
龙沙	488.30	488.70	477.80	+1.24%	207.54K	aa.aa	00:35:59
瑞士电信	726.50	726.50	720.00	+0.76%	51.21K	aa.aa	00:35:59
巴斯夫 derived	48.860	48.920	47.940	+1.16%	2.06M	aa.aa	00:38:59
拜耳公司 derived	40.21	40.52	39.83	+0.30%	2.57M	aa.aa	00:38:59
安联保险 derived	362.10	363.00	357.70	+0.72%	622.52K	aa.aa	00:38:59
阿迪达斯 derived	140.60	142.65	138.90	-0.32%	843.29K	aa.aa	00:38:59
汉莎集团 derived	7.886	7.964	7.644	+2.15%	7.58M	aa.aa	00:38:59
西门子公司 derived	219.15	222.85	218.00	-0.52%	1.21M	aa.aa	00:38:59
德意志银行 derived	25.865	26.310	25.430	-0.14%	8.57M	aa.aa	00:38:59
德国大陆集团 derived	62.72	63.06	61.58	+1.13%	409.2K	aa.aa	00:38:59
德国邮政 derived	44.660	45.110	44.590	-1.02%	3.24M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	53.710	54.370	53.450	-0.07%	2.28M	aa.aa	00:38:59
保时捷 derived	32.210	32.540	31.920	+0.88%	404.51K	aa.aa	00:38:59
汉高公司 derived	69.54	70.10	69.48	-0.26%	403.79K	aa.aa	00:38:59
德国商业银行 derived	32.400	32.860	31.860	+0.81%	4.34M	aa.aa	00:38:59
德意志交易所 derived	251.000	251.600	245.300	+1.37%	457.18K	aa.aa	00:38:59
挪威海德鲁	93.52	93.64	91.76	-0.55%	4.08M	aa.aa	17/03
Mowi	223.40	226.20	222.60	-0.98%	1.04M	aa.aa	17/03
Orkla	118.60	119.70	117.30	-0.67%	1.32M	aa.aa	17/03
Equinor	355.10	355.50	347.50	+1.95%	5.16M	aa.aa	17/03
Tomra Systems	115.00	115.20	112.60	+0.44%	673.11K	aa.aa	17/03
Storebrand	175.20	176.30	174.00	+0.40%	448.54K	aa.aa	17/03
挪威电信	172.20	173.70	172.10	-0.40%	852.18K	aa.aa	17/03
Yara International	556.40	557.00	545.00	+0.65%	697.99K	aa.aa	17/03
Subsea 7	256.40	259.40	254.00	-0.47%	418.28K	aa.aa	17/03
法国航空-荷兰皇家航空集团	9.69	9.93	9.46	+1.15%	1.71M	aa.aa	00:35:59
雅高酒店集团	41.15	41.61	40.35	+0.39%	767.97K	aa.aa	00:35:59
液化空气	172.22	172.90	170.82	+0.01%	575.38K	aa.aa	00:35:59
凯捷	105.05	106.20	103.80	0.00%	521.14K	aa.aa	00:35:59
安盛	39.18	39.22	38.26	+2.03%	3.93M	aa.aa	00:35:59
达能	73.12	73.42	72.62	+0.38%	1.62M	aa.aa	00:35:59
Engie集团	28.21	28.34	27.75	+1.73%	4.74M	aa.aa	00:35:59
法国巴黎银行	85.88	87.23	84.10	+1.18%	1.74M	aa.aa	00:35:59
法国布伊格集团	50.42	50.66	50.20	+0.36%	572.31K	aa.aa	00:35:59
路易威登	472.25	481.20	470.90	-1.41%	474.74K	aa.aa	00:35:59
欧莱雅	352.40	354.85	350.30	+0.10%	318.45K	aa.aa	00:35:59
施耐德电气	250.85	254.35	247.90	+0.80%	699.36K	aa.aa	00:35:59
圣戈班集团	71.16	72.58	70.88	-0.36%	1.18M	aa.aa	00:35:59
家乐福	15.880	15.915	15.670	+1.18%	1.95M	aa.aa	00:35:59
依视路国际	203.00	204.60	200.80	-0.44%	522.95K	aa.aa	00:35:59
保乐力加	68.42	68.82	67.52	+1.21%	662.93K	aa.aa	00:35:59
Credit Agricole	16.50	16.68	16.38	+0.67%	3.55M	aa.aa	00:35:59
Orange公司	17.72	17.76	17.55	+0.91%	3.48M	aa.aa	00:35:59
法国兴业银行	65.60	66.76	64.66	+0.92%	2.33M	aa.aa	00:35:59
米其林	29.85	30.04	29.50	+1.39%	2.07M	aa.aa	00:35:59
空中客车集团	170.32	172.60	168.30	+0.21%	1.04M	aa.aa	00:35:59
阿尔斯通	23.41	23.63	22.94	+0.69%	627.27K	aa.aa	00:35:59
赛诺菲	76.89	77.48	76.78	+0.50%	1.54M	aa.aa	00:35:59
威望迪	1.96	1.96	1.92	0.00%	2.41M	aa.aa	00:35:59
TotalEnergies SE	74.48	74.58	72.19	+2.87%	7.07M	aa.aa	00:35:59
意法半导体	29.24	29.76	28.92	-0.48%	2.46M	aa.aa	00:35:59
万喜集团	130.50	131.55	129.20	+0.93%	571.51K	aa.aa	00:35:59
雷诺	28.40	28.66	28.26	+0.67%	921.38K	aa.aa	00:35:59
法国威立雅环境集团	33.19	33.50	32.82	+1.22%	1.63M	aa.aa	00:35:59
高浦能源	21.18	21.19	20.86	+2.32%	1.96M	aa.aa	00:35:59
Jeronimo Martins	21.88	22.68	21.88	-2.58%	1.1M	aa.aa	00:35:59
EDP	4.448	4.448	4.371	+1.58%	13.9M	aa.aa	00:35:59
西班牙ACS集团 derived	107.800	108.200	105.700	+1.89%	271.24K	aa.aa	00:35:59
西班牙对外银行 derived	18.130	18.440	18.000	+0.17%	7.41M	aa.aa	00:35:59
西班牙国际银行 derived	13.135	13.335	13.010	+0.38%	1.61M	aa.aa	00:35:59
凯克萨银行 derived	9.980	10.100	9.810	+1.32%	7.48M	aa.aa	00:35:59
国家天然气公司 derived	15.150	15.230	15.100	+0.63%	877.59K	aa.aa	00:35:59
西班牙天然气公司 derived	25.620	25.780	25.540	+0.08%	1.86M	aa.aa	00:35:59
盖立复 derived	9.252	9.372	9.246	-0.64%	1.37M	aa.aa	00:35:59
法罗里奥集团 derived	56.640	56.840	55.780	+1.58%	576.49K	aa.aa	00:35:59
Redeia Corporacion derived	15.280	15.380	15.110	+1.26%	1.02M	aa.aa	00:35:59
Inditex derived	51.400	52.300	51.400	-0.12%	2.49M	aa.aa	00:35:59
雷普索尔YPF derived	24.190	24.230	23.400	+3.73%	7.39M	aa.aa	00:35:59
伊维尔德罗拉 derived	20.010	20.030	19.750	+1.42%	8.21M	aa.aa	00:35:59
西班牙电信 derived	3.6230	3.6350	3.5500	+1.66%	9.26M	aa.aa	00:35:59
Banco de Sabadell derived	3.0230	3.0860	3.0150	-0.59%	12.47M	aa.aa	00:35:59
桑坦德银行 derived	9.5940	9.7190	9.4070	+0.89%	28.84M	aa.aa	00:35:59
伊莱克斯B类股	62.6	63.1	61.6	+0.48%	1.4M	aa.aa	00:30:59
阿特拉斯 ·科普柯A	168.2	170.1	167.9	-0.88%	4.86M	aa.aa	00:30:59
Boliden	622.00	633.40	619.40	-0.42%	1.07M	aa.aa	00:30:59
爱立信B类股	111.70	112.45	110.10	+0.09%	8.11M	aa.aa	00:30:59
Alfa Laval	522.6	524.6	516.6	+0.31%	430.13K	aa.aa	00:30:59
亚萨合莱	344.3	348.5	342.8	-0.23%	1.28M	aa.aa	00:30:59
北欧斯安银行A	185.55	187.70	183.50	+0.81%	2.32M	aa.aa	00:30:59
山特维克	352.50	358.20	352.40	-1.04%	2.06M	aa.aa	00:30:59
Investor B	352.1	355.2	350.4	-0.37%	2.13M	aa.aa	00:30:59
Orron Energy AB	7.87	8.62	7.81	-8.06%	2.57M	aa.aa	00:30:59
H&M	179.2	182.3	179.2	-0.44%	1.12M	aa.aa	00:30:59
Svenska Cellulosa	112.8	113.7	112.1	+0.09%	2.23M	aa.aa	00:30:59
塞科利达公司B	157.45	157.65	155.70	-0.10%	625.56K	aa.aa	00:30:59
瑞典银行	338.60	342.60	334.30	+1.29%	2.05M	aa.aa	00:30:59
斯堪雅B	255.60	258.80	255.60	-0.78%	576.87K	aa.aa	00:30:59
瑞典商业银行A	140.35	141.60	138.70	+1.08%	5M	aa.aa	00:30:59
沃尔沃B类股	319.60	324.70	319.60	-0.22%	2.89M	aa.aa	00:30:59
Tele2 AB	193.25	194.35	191.75	+0.34%	1.01M	aa.aa	00:30:59
Telia Company	47.94	48.34	47.72	+0.29%	5.18M	aa.aa	00:30:59
SKF B	221.1	224.6	220.2	-1.60%	1.24M	aa.aa	00:30:59
Proximus	7.15	7.21	7.08	+0.28%	444.14K	aa.aa	00:35:59
Ackermans en van Haaren	266.60	269.00	266.20	-0.37%	33.53K	aa.aa	00:35:59
Etablissementen Franz Colruyt	34.68	34.78	34.34	+0.87%	39.54K	aa.aa	00:35:59
Cofinimmo	85.50	86.75	85.10	+0.29%	49.11K	aa.aa	00:35:59
KBC Groep	106.50	107.75	105.75	+0.42%	310.42K	aa.aa	00:35:59
索尔维	26.68	27.18	26.26	+1.44%	392.82K	aa.aa	00:35:59
GBL	79.25	79.40	77.90	+1.28%	81.14K	aa.aa	00:35:59
优时比	257.90	262.00	254.50	+1.18%	290.09K	aa.aa	00:35:59
丹斯克银行	323.6	324.5	317.9	+0.50%	717.92K	aa.aa	17/03
嘉士伯	866.8	866.8	857.4	-2.28%	170.41K	aa.aa	17/03
Dsv	1,641.5	1,648.0	1,616.0	+0.77%	218.35K	aa.aa	17/03
Novo Nordisk B	249.2	254.3	249.0	+0.32%	4.28M	aa.aa	17/03
马士基	18,000	18,000	17,240	+3.66%	24.87K	aa.aa	17/03
Novozymes AS	357.4	357.4	352.3	+0.14%	765.62K	aa.aa	17/03
Genmab	1,713.0	1,732.0	1,710.0	-0.09%	74.43K	aa.aa	17/03
Gn Store Nord	105.2	107.6	102.5	-0.09%	1.73M	aa.aa	17/03
维斯塔斯风力系统公司	158.9	160.6	157.2	+0.32%	2.01M	aa.aa	17/03
Demant	186.2	186.2	179.5	+2.53%	534.31K	aa.aa	17/03
Trygvesta	156.4	157.1	154.5	+0.90%	653.46K	aa.aa	17/03
通力公司	57.24	58.28	56.26	+1.85%	1.13M	aa.aa	00:29:59
Elisa Corporat.	44.72	45.24	44.66	-0.31%	356.9K	aa.aa	00:29:59
富腾	22.15	22.23	21.55	+2.78%	1.42M	aa.aa	00:29:59
Kesko	20.02	20.06	19.81	+0.15%	465.56K	aa.aa	00:29:59
Neste Oyj	28.73	28.73	27.60	+5.86%	2.28M	aa.aa	00:29:59
斯道拉恩索	10.335	10.390	10.120	+1.22%	1.04M	aa.aa	00:29:59
Sampo Plc	9.57	9.58	9.46	+1.06%	3.33M	aa.aa	00:29:59
Nokian Renkaat	9.58	9.69	9.32	+2.13%	485.81K	aa.aa	00:29:59
芬欧汇川集团	26.17	26.29	25.88	0.00%	772.07K	aa.aa	00:29:59
Andritz Ag derived	62.850	63.200	62.400	-0.87%	122.56K	aa.aa	00:35:59
Erste Bank derived	92.550	93.300	90.850	+1.26%	437.36K	aa.aa	00:35:59
CPI Europe derived	15.800	16.010	15.760	-0.75%	39.52K	aa.aa	00:35:59
Omv Ag derived	60.750	60.900	59.700	+1.59%	350.23K	aa.aa	00:35:59
奥地利奥合国际银行 derived	37.940	38.360	37.340	+1.39%	307.04K	aa.aa	00:35:59
奥钢联集团 derived	39.300	39.940	39.140	-0.05%	315.46K	aa.aa	00:35:59
Verbund derived	67.050	67.800	66.500	+0.45%	337.4K	aa.aa	00:35:59
Wienerberger derived	23.280	23.420	22.920	+0.78%	310.11K	aa.aa	00:35:59
诺基亚	7.464	7.512	7.226	-0.32%	11.49M	aa.aa	00:29:59
宝马 derived	79.360	80.240	78.940	+0.35%	790.41K	aa.aa	00:38:59
Fresenius Medical Care derived	40.270	40.440	39.610	+0.85%	529.86K	aa.aa	00:38:59
德国电信 derived	33.450	33.550	33.020	+1.46%	5.8M	aa.aa	00:38:59
德国默克 derived	110.90	111.30	108.05	+2.50%	414.69K	aa.aa	00:38:59
英飞凌 derived	39.635	39.945	38.685	+0.51%	3.26M	aa.aa	00:38:59
慕尼黑再保险集团 derived	553.40	553.40	538.80	+2.48%	280.19K	aa.aa	00:38:59
SAP公司 derived	166.240	167.260	163.800	+0.47%	2.46M	aa.aa	00:38:59
蒂森克虏伯 derived	8.092	8.270	7.708	+5.50%	5.69M	aa.aa	00:38:59
Rheinmetall derived	1,635.000	1,637.500	1,581.500	+0.65%	226.09K	aa.aa	00:38:59
沃达丰集团	111.150	111.250	109.500	+1.41%	94.04M	aa.aa	00:35:59
Lagardere SCA	17.50	17.54	17.34	-0.23%	9.78K	aa.aa	00:35:59
开云集团（Kering）	247.60	249.35	243.40	-0.84%	226.59K	aa.aa	00:35:59
Unibail-Rodamco	97.00	98.02	96.34	+0.64%	331.93K	aa.aa	00:35:59
朗盛公司 derived	13.590	13.670	13.340	+0.15%	397.94K	aa.aa	00:38:59
拜尔斯道夫 derived	74.560	76.660	74.280	-2.41%	874.88K	aa.aa	00:38:59
费森尤斯 derived	46.440	46.880	46.040	-1.02%	1.04M	aa.aa	00:38:59
Freenet AG derived	27.600	27.700	27.140	+1.85%	387.52K	aa.aa	00:38:59
GEA集团 derived	63.350	63.400	62.700	-0.16%	410.87K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	273.80	273.80	261.80	+4.03%	339.84K	aa.aa	00:38:59
莱茵集团 derived	58.640	58.640	57.500	+2.41%	1.8M	aa.aa	00:38:59
K+S AG derived	17.750	17.770	17.180	+2.72%	1.76M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	332.60	337.80	330.70	-0.86%	147.13K	aa.aa	00:38:59
Symrise AG derived	74.020	74.500	73.140	-0.13%	304.92K	aa.aa	00:38:59
Heidelberg Materials derived	168.000	169.500	163.250	+1.39%	582.64K	aa.aa	00:38:59
Qiagen NV derived	35.690	35.785	35.265	-0.17%	660.18K	aa.aa	00:38:59
United Internet AG derived	26.080	26.660	26.000	-1.29%	93.49K	aa.aa	00:38:59
Hugo Boss AG derived	37.520	37.580	37.040	+0.43%	365.06K	aa.aa	00:38:59
Ferguson	16,890.0	17,020.0	16,620.0	+1.08%	31.29K	aa.aa	00:35:59
阿斯利康制药	14,402.0	14,572.0	14,356.0	+0.26%	5.42M	aa.aa	00:35:59
Bellway	2,234.0	2,272.0	2,202.0	-0.27%	1.17M	aa.aa	00:35:59
法通保险	251.10	252.60	247.30	+1.29%	57M	aa.aa	00:35:59
帝国烟草公司	3,215.00	3,267.00	3,215.00	-1.20%	2.07M	aa.aa	00:35:59
利洁时	5,430.0	5,500.0	5,430.0	-0.98%	1.07M	aa.aa	00:35:59
翠丰集团	313.90	316.50	311.80	+0.45%	4.88M	aa.aa	00:35:59
励讯集团（RELX）	2,632.00	2,635.00	2,547.00	+1.98%	7.01M	aa.aa	00:35:59
森特理克（CENTRICA)	212.00	213.90	209.00	+1.78%	17.18M	aa.aa	00:35:59
3i集团	3,020.00	3,041.00	2,944.00	+2.90%	1.23M	aa.aa	00:35:59
WPP	237.10	242.20	235.10	+0.51%	4.95M	aa.aa	00:35:59
Victrex	601.0	607.0	599.0	-0.33%	232.61K	aa.aa	00:35:59
乐购（TESCO）	491.20	496.30	489.20	+0.12%	7.6M	aa.aa	00:35:59
Aberdeen	207.20	209.20	204.40	+0.97%	4.81M	aa.aa	00:35:59
帝亚吉欧	1,451.0	1,457.5	1,442.0	+0.07%	5.48M	aa.aa	00:35:59
Hikma Pharma	1,288.00	1,306.00	1,271.00	+1.74%	1.11M	aa.aa	00:35:59
天达银行(Investec)	584.50	589.50	578.50	+0.78%	1.92M	aa.aa	00:35:59
力拓集团	6,757.0	6,820.0	6,709.0	+0.94%	1.26M	aa.aa	00:35:59
庄信万丰	1,916.0	1,926.0	1,886.0	+0.58%	481.08K	aa.aa	00:35:59
英美资源集团	3,135.0	3,171.0	3,098.0	+0.61%	3.58M	aa.aa	00:35:59
Capita	254.50	263.00	254.50	-2.12%	1.75M	aa.aa	00:35:59
Bunzl（邦邹纸业）	2,304.0	2,304.0	2,264.0	+1.50%	1.44M	aa.aa	00:35:59
Burberry（博柏利）	1,047.0	1,055.0	1,022.0	+1.26%	4.29M	aa.aa	00:35:59
GSK plc	2,013.00	2,037.00	2,002.00	-0.64%	11.96M	aa.aa	00:35:59
Barratt Redrow	288.00	291.60	282.30	+1.02%	5.89M	aa.aa	00:35:59
英杰华集团	647.60	652.40	637.60	+1.09%	7.74M	aa.aa	00:35:59
必和必拓	2,645.00	2,668.00	2,613.00	+0.95%	403.83K	aa.aa	00:35:59
Sage	859.60	860.40	837.20	+1.61%	2.64M	aa.aa	00:35:59
WH Smith	563.5	570.0	556.0	+0.18%	293.2K	aa.aa	00:35:59
Pearson	1,002.50	1,004.50	990.40	+1.14%	2.21M	aa.aa	00:35:59
Hammerson	333.20	336.60	326.80	+1.40%	1.7M	aa.aa	00:35:59
英联食品	1,880.0	1,888.0	1,870.0	+0.37%	567.83K	aa.aa	00:35:59
塔洛石油	13.20	14.24	13.16	-2.51%	16.9M	aa.aa	00:35:59
伦敦证券交易所	8,844.0	8,894.0	8,702.0	+0.98%	4.16M	aa.aa	00:35:59
BAE系统公司	2,331.00	2,346.00	2,288.00	+0.39%	6.02M	aa.aa	00:35:59
Antofagasta	3,562.00	3,624.00	3,489.00	+1.16%	746.48K	aa.aa	00:35:59
曼恩集团	253.20	254.40	247.60	+1.28%	3.37M	aa.aa	00:35:59
劳斯莱斯	1,247.00	1,257.00	1,217.50	+1.38%	34.03M	aa.aa	00:35:59
Whitbread	2,391.0	2,409.0	2,333.0	+0.42%	532.28K	aa.aa	00:35:59
鹏龙	562.00	568.00	552.00	+2.09%	1.45M	aa.aa	00:35:59
泰莱公司	357.40	358.80	350.80	+1.30%	2.46M	aa.aa	00:35:59
Persimmon	1,201.5	1,225.0	1,180.0	+0.75%	1.6M	aa.aa	00:35:59
Admiral Group	3,302.0	3,314.0	3,256.0	+1.16%	949.78K	aa.aa	00:35:59
United Utilities	1,372.50	1,382.00	1,356.50	+1.52%	1.07M	aa.aa	00:35:59
Unilever	4,880.0	4,900.0	4,863.0	-0.02%	6.87M	aa.aa	00:35:59
CRH公司	7,800.0	7,890.0	7,654.0	+1.77%	304.36K	aa.aa	00:35:59
南苏格兰电力	2,743.00	2,762.00	2,718.00	+0.96%	1.78M	aa.aa	00:35:59
渣打银行	1,603.50	1,611.50	1,556.00	+3.45%	9.12M	aa.aa	00:35:59
British Land Company	376.60	380.60	371.80	+1.13%	1.92M	aa.aa	00:35:59
Informa	759.20	766.40	755.80	-0.21%	9.07M	aa.aa	00:35:59
Weir Group	2,862.00	2,876.00	2,796.00	+1.13%	1.26M	aa.aa	00:35:59
安石投资	211.60	214.80	208.00	+0.28%	1.75M	aa.aa	00:35:59
Severn Trent	3,177.0	3,218.0	3,159.0	+0.99%	543.57K	aa.aa	00:35:59
Travis Perkins	615.00	633.50	567.00	+5.40%	1.31M	aa.aa	00:35:59
St. James’s Place	1,311.00	1,314.00	1,283.00	+1.43%	716.55K	aa.aa	00:35:59
史密斯集团	2,394.00	2,422.00	2,384.00	+0.34%	1.28M	aa.aa	00:35:59
Close Brothers	4.04	4.04	4.04	-12.93%	0	aa.aa	17/03
IG Group Holdings	1,375.00	1,375.00	1,351.00	+1.55%	1.27M	aa.aa	00:35:59
Melrose Industries	511.60	519.80	503.80	+0.71%	3.12M	aa.aa	00:35:59
施乐辉	1,251.50	1,251.50	1,235.00	+0.81%	1.56M	aa.aa	00:35:59
Intertek	3,722.0	3,748.0	3,632.0	+1.97%	983.88K	aa.aa	00:35:59
Mondi	834.80	840.00	824.40	+1.24%	1.2M	aa.aa	00:35:59
Rotork	307.40	311.60	303.20	+0.07%	2.67M	aa.aa	00:35:59
英佰瑞（Sainsbury）	351.80	354.20	350.00	+0.46%	5.8M	aa.aa	00:35:59
Croda Intl	2,652.0	2,657.0	2,589.0	+1.07%	723.02K	aa.aa	00:35:59
英国国家电网公司	1,361.00	1,374.00	1,356.00	+0.37%	11.29M	aa.aa	00:35:59
IMI PLC	2,684.00	2,694.00	2,654.00	+0.52%	870.58K	aa.aa	00:35:59
英国电信集团	220.00	221.30	214.50	+2.52%	23.02M	aa.aa	00:35:59
Inchcape	798.00	802.00	791.50	+0.31%	563.84K	aa.aa	00:35:59
Segro	759.20	764.80	740.20	+2.15%	3.11M	aa.aa	00:35:59
施罗德	572.0	572.5	571.5	0.00%	4.63M	aa.aa	00:35:59
英国独立电视台	82.90	83.75	82.05	-0.06%	11.07M	aa.aa	00:35:59
Rentokil Initial	484.50	484.70	474.10	+0.96%	5.15M	aa.aa	00:35:59
康帕斯集团(Compass)	2,267.00	2,299.00	2,258.00	-1.05%	2.25M	aa.aa	00:35:59
Hays	34.50	35.30	33.82	-0.46%	3.7M	aa.aa	00:35:59
ICG PLC	1,554.00	1,570.00	1,539.00	+0.65%	1.11M	aa.aa	00:35:59
嘉年华公司	1,878.5	1,893.0	1,808.5	+2.12%	1.68M	aa.aa	00:35:59
Hiscox	1,551.00	1,551.00	1,522.00	+1.84%	1.59M	aa.aa	00:35:59
兰德证券	593.00	602.00	589.50	+0.17%	5.84M	aa.aa	00:35:59
International Workplace Plc	182.80	189.30	182.30	-0.71%	4.36M	aa.aa	00:35:59
Halma	3,794.0	3,854.0	3,768.0	-1.15%	698.85K	aa.aa	00:35:59
Rightmove	451.10	453.20	445.00	-0.15%	2.35M	aa.aa	00:35:59
泰勒温佩公司	94.30	95.78	93.88	-0.57%	25.58M	aa.aa	00:35:59
Spirax-Sarco Engineering	6,700.0	6,720.0	6,475.0	+1.06%	397.65K	aa.aa	00:35:59
RS PLC	599.00	612.00	597.00	-1.72%	2.05M	aa.aa	00:35:59
Unite Group	483.40	490.20	478.00	-0.17%	4.23M	aa.aa	00:35:59
Derwent London	1,700.0	1,714.0	1,660.0	+1.67%	185.83K	aa.aa	00:35:59
Flutter Entertainment	8,242.0	8,324.0	8,030.0	+0.17%	40.09K	aa.aa	00:35:59
Beazley Group	1,290.00	1,291.00	1,289.00	0.00%	1.06M	aa.aa	00:35:59
ASM International NV	680.20	689.40	662.80	-0.23%	144.12K	aa.aa	00:35:59
任仕达控股	25.23	25.73	25.12	-1.18%	546.13K	aa.aa	00:35:59
Corbion	18.98	19.02	18.75	-0.05%	62.74K	aa.aa	00:35:59
威科	66.28	66.84	64.92	-0.45%	818.17K	aa.aa	00:35:59
SBM海上	33.14	33.32	32.68	+0.36%	295.93K	aa.aa	00:35:59
阿克苏诺贝尔	51.88	52.00	50.80	+0.86%	500.97K	aa.aa	00:35:59
Vopak	47.44	47.98	47.44	-0.67%	103.78K	aa.aa	00:35:59
皇家阿霍德德尔海兹集团	42.50	42.54	42.15	+0.59%	1.81M	aa.aa	00:35:59
安赛乐米塔尔	45.19	46.00	44.28	+0.71%	1.58M	aa.aa	00:35:59
Koninklijke KPN	4.868	4.896	4.849	+0.19%	8.29M	aa.aa	00:35:59
阿斯麦公司	1,193.80	1,206.40	1,179.20	-0.30%	571.38K	aa.aa	00:35:59
Aalberts Industries	31.30	31.46	31.00	-0.38%	167.91K	aa.aa	00:35:59
普睿司曼	98.0800	99.9000	95.7200	+0.06%	853.47K	aa.aa	00:35:59
联合圣保罗	5.1710	5.2180	5.0780	+1.09%	40.22M	aa.aa	00:35:59
泰雷兹	248.90	249.70	246.20	-0.36%	203.58K	aa.aa	00:35:59
Gecina SA	70.20	70.45	69.40	+0.86%	169.45K	aa.aa	00:35:59
联合信贷集团	64.140	65.120	62.620	+0.47%	4.63M	aa.aa	00:35:59
达索系统	18.11	18.48	18.02	-1.68%	2.27M	aa.aa	00:35:59
Forvia	9.734	9.834	9.580	+0.77%	768.28K	aa.aa	00:35:59
Casino Guichard Perrachon SA	0.1722	0.1830	0.1722	-3.91%	216.49K	aa.aa	00:35:59
莱昂纳多	63.320	63.700	62.380	-0.75%	1.65M	aa.aa	00:35:59
巴黎机场公司	104.10	105.20	103.80	+0.68%	116K	aa.aa	00:35:59
国家电力公司	9.916	9.973	9.652	+2.74%	23.4M	aa.aa	00:35:59
Eurofins Scientific SE	62.22	62.32	61.20	+1.53%	281.29K	aa.aa	00:35:59
泰纳瑞斯公司	24.11	24.34	23.34	+3.61%	2.56M	aa.aa	00:35:59
蓝格赛	33.16	33.68	32.90	-0.03%	536.02K	aa.aa	00:35:59
Remy Cointreau	36.58	36.96	36.20	+0.61%	39.81K	aa.aa	00:35:59
Eni SpA	23.345	23.410	22.520	+3.59%	14.47M	aa.aa	00:35:59
SES SA	6.17	6.23	5.90	-0.80%	339.89K	aa.aa	00:35:59
Eurazeo	39.62	39.62	39.62	-0.40%	0	aa.aa	17/03
阳狮集团	74.90	75.82	74.78	-0.50%	489.58K	aa.aa	00:35:59
阿科玛	56.20	56.85	54.30	+2.74%	317.48K	aa.aa	00:35:59
索迪斯	44.40	44.40	44.00	+0.18%	230.94K	aa.aa	00:35:59
育碧	4.17	4.17	3.95	+2.71%	1.32M	aa.aa	00:35:59
爱玛仕	1,842.50	1,878.50	1,842.50	-1.94%	67.67K	aa.aa	00:35:59
Soitec	61.38	62.80	57.22	-2.82%	752.55K	aa.aa	00:35:59
赛峰	304.90	310.10	303.40	-0.59%	420.98K	aa.aa	00:35:59
Wendel	75.40	76.70	74.00	+1.21%	128.56K	aa.aa	00:35:59
Eiffage	135.75	137.00	134.45	+0.85%	221.25K	aa.aa	00:35:59
Groupe SEB	43.00	44.78	42.72	-3.76%	78.98K	aa.aa	00:35:59
法国再保险	31.60	31.60	30.38	+4.02%	809.21K	aa.aa	00:35:59
A2A 公司	2.441	2.536	2.429	+0.66%	16.82M	aa.aa	00:35:59
Sartorius Stedim	174.40	174.40	163.70	+8.90%	130.01K	aa.aa	00:35:59
Covivio	56.15	56.85	55.80	-2.26%	256.15K	aa.aa	00:35:59
Eutelsat Communications SA	2.06	2.09	1.99	0.00%	1.66M	aa.aa	00:35:59
Atos	38.9000	40.2000	37.8000	-2.05%	124.91K	aa.aa	00:35:59
戴纳	10.095	10.160	10.010	+0.80%	2.42M	aa.aa	00:35:59
法雷奥集团	10.42	10.54	10.32	+0.77%	574.95K	aa.aa	00:35:59
中期银行	15.985	16.170	15.490	+2.21%	1.93M	aa.aa	00:35:59
Banco Bpm	11.655	11.795	11.470	+1.48%	5.04M	aa.aa	00:35:59
塞班	3.3580	3.4190	3.3410	-0.71%	20.23M	aa.aa	00:35:59
Alten	56.95	57.55	55.90	+1.42%	50.64K	aa.aa	00:35:59
罗格朗公司	137.70	139.65	136.35	+0.25%	411.39K	aa.aa	00:35:59
Klepierre	33.32	33.52	33.00	+0.97%	771.18K	aa.aa	00:35:59
Ipsen	157.70	157.70	153.40	+2.67%	119.61K	aa.aa	00:35:59
Emeis	13.7500	14.2000	13.7500	-2.14%	140.29K	aa.aa	00:35:59
JC Decaux SA	19.99	20.22	19.66	+2.20%	240.4K	aa.aa	00:35:59
Biomerieux	94.30	95.35	94.20	-0.42%	66.93K	aa.aa	00:35:59
Teleperformance	51.62	52.48	50.60	+1.33%	335.09K	aa.aa	00:35:59
Sopra Steria	120.80	123.90	119.20	-2.82%	56.37K	aa.aa	00:35:59
Rubis	33.84	34.12	33.44	+1.20%	196.55K	aa.aa	00:35:59
Santander Bank Polska	560.00	566.20	548.60	+2.08%	67.55K	aa.aa	00:05:59
PKO Bank Polski	87.80	88.78	86.00	+1.29%	2.28M	aa.aa	00:05:59
瓦锡兰	32.66	32.72	31.78	+1.43%	917.96K	aa.aa	00:29:59
Bank Pekao S.A.	218.70	220.10	210.70	+3.65%	522.47K	aa.aa	00:05:59
KGHM Polska Miedz	280.50	286.10	279.00	-1.06%	741.14K	aa.aa	00:05:59
波兰国营石油公司	136.04	136.38	129.56	+4.99%	3.32M	aa.aa	00:05:59
Bureau Verita	27.70	27.88	27.32	+0.07%	867.14K	aa.aa	00:35:59
北欧联合银行	15.895	16.060	15.690	+0.51%	4.45M	aa.aa	00:29:59
Inmob colonial derived	5.235	5.265	5.180	+1.16%	890.53K	aa.aa	00:35:59
Icade	20.18	20.22	19.78	+1.77%	80.44K	aa.aa	00:35:59
意昂集团 derived	20.300	20.390	19.710	+3.20%	4.65M	aa.aa	00:38:59
Fresnillo	3,448.00	3,530.00	3,394.00	+0.58%	698.13K	aa.aa	00:35:59
Getlink	17.99	18.05	17.81	+0.73%	653.26K	aa.aa	00:35:59
百威英博	63.44	63.88	63.30	-0.35%	1.46M	aa.aa	00:35:59
凯爱瑞集团	2,774.0	2,788.0	2,719.0	+0.80%	3.44M	aa.aa	00:35:59
Berkeley	3,668.0	3,716.0	3,638.0	-0.27%	385.16K	aa.aa	00:35:59
Ageas SA	61.30	61.70	60.00	+1.91%	277.73K	aa.aa	00:35:59
Howden join	826.00	840.50	824.00	-0.72%	2.29M	aa.aa	00:35:59
DNB	292.50	293.40	290.20	-0.14%	1.47M	aa.aa	17/03
Edenred	18.39	18.51	17.93	+2.17%	689.89K	aa.aa	00:35:59
Bollore	4.37	4.45	4.34	-0.68%	1.62M	aa.aa	00:35:59
Ocado Group	210.60	213.45	205.60	+3.13%	2.67M	aa.aa	00:35:59
Campari	6.1060	6.1620	6.0360	+0.99%	3.57M	aa.aa	00:35:59
PZU SA	64.74	65.12	63.10	+2.50%	1.54M	aa.aa	00:05:59
嘉能可	524.20	531.70	515.00	+1.59%	40.03M	aa.aa	00:35:59
英国国际航空集团IAG	355.00	361.80	346.30	+0.74%	18.94M	aa.aa	00:35:59
恩德萨 derived	35.800	35.950	35.320	+1.36%	875.5K	aa.aa	00:35:59
SGS	88.98	88.98	87.08	+0.52%	502.94K	aa.aa	00:35:59
优美科	16.88	17.15	16.08	+3.81%	619.73K	aa.aa	00:35:59
FMC能源设备公司	65.340	65.960	63.720	+2.54%	3.84M	aa.aa	03:59:59
JD Sports Fashion	71.00	73.08	71.00	-0.81%	11.32M	aa.aa	00:35:59
Jupiter Fund Management	173.00	175.00	169.40	+0.12%	1.53M	aa.aa	00:35:59
Londonmetric	195.70	196.60	191.60	+1.87%	8.87M	aa.aa	00:35:59
Standard Life	699.50	699.50	686.50	+1.67%	3.2M	aa.aa	00:35:59
Smurfit Westrock	2,994.0	3,025.0	2,932.0	+1.25%	488.05K	aa.aa	00:35:59
Brenntag AG derived	49.690	49.800	47.750	+2.64%	560.54K	aa.aa	00:38:59
Fuchs Se Pref derived	33.620	33.840	33.180	+0.96%	136.04K	aa.aa	00:38:59
OC Oerlikon Corp	3.89	3.93	3.84	+0.52%	555.98K	aa.aa	00:35:59
康乐保	456.9	458.7	449.6	+0.77%	249.19K	aa.aa	17/03
索灵集团	64.58	65.56	63.20	+1.25%	259.16K	aa.aa	00:35:59
艾玛迪斯 derived	51.220	52.040	50.960	-0.35%	1.18M	aa.aa	00:35:59
Aedifica	73.45	74.10	73.20	-0.07%	137.15K	aa.aa	00:35:59
Elia System Op.	136.70	136.70	133.50	+2.94%	88.68K	aa.aa	00:35:59
Galapagos	28.90	28.90	27.90	+1.47%	89.2K	aa.aa	00:35:59
Sofina	227.40	229.40	223.40	+1.16%	18.41K	aa.aa	00:35:59
Warehouses de Pauw	23.82	24.04	23.60	+0.76%	290.94K	aa.aa	00:35:59
达索航空	346.20	348.40	342.20	0.00%	28.75K	aa.aa	00:35:59
Avolta	46.24	46.94	45.76	-3.79%	92.32K	aa.aa	01:59:59
Amplifon SpA	8.060	9.196	7.872	-10.62%	19.09M	aa.aa	00:35:59
Hera SpA	4.196	4.218	4.100	+1.99%	2.56M	aa.aa	00:35:59
Interpump Group	32.260	32.540	31.580	-0.19%	266.21K	aa.aa	00:35:59
Recordati	45.04	45.34	44.78	+0.13%	248.55K	aa.aa	00:35:59
Castellum AB	111.40	111.40	111.40	-0.56%	1K	aa.aa	14/03
Elekta	57.15	58.03	57.05	+0.04%	4.41K	aa.aa	13/03
Fabege	80.30	81.25	80.30	-1.56%	1.66K	aa.aa	01:59:59
Getinge	194.30	194.65	192.08	0.00%	0	aa.aa	10/03
海克斯康	100.78	100.78	100.63	-0.20%	4.01K	aa.aa	01:59:59
Holmen	338.20	339.80	338.00	-0.35%	2.2K	aa.aa	01:59:59
Husqvarna B	37.80	37.80	37.67	-1.59%	4.18K	aa.aa	14/03
Industrivarden	480.00	482.10	477.90	-0.15%	1.54K	aa.aa	01:59:59
Kinnevik Investment B	52.88	52.88	51.95	+1.65%	2.33K	aa.aa	12/03
Lundbergforetagen	541.75	542.25	541.75	-3.13%	300	aa.aa	17/03
Saab AB	685.90	690.25	683.85	+0.17%	674	aa.aa	01:59:59
Trelleborg	354.25	356.20	354.25	-0.49%	1.15K	aa.aa	01:59:59
CTS Eventim AG	67.300	68.200	67.100	-1.03%	141.16K	aa.aa	00:38:59
Grenke	13.20	13.30	13.06	0.00%	52.08K	aa.aa	00:38:59
Tag Immobilien	13.77	13.95	13.39	+2.23%	784.66K	aa.aa	00:38:59
Evotec AG	4.388	4.388	4.188	+2.91%	675.24K	aa.aa	00:38:59
Nemetschek AG	69.500	69.900	68.350	-0.14%	157.21K	aa.aa	00:38:59
Sartorius AG Vz	225.60	226.10	214.40	+7.94%	161.57K	aa.aa	00:38:59
Deutsche Wohnen	20.900	20.950	20.700	+0.97%	64.36K	aa.aa	00:38:59
Volkswagen VZO derived	88.64	89.80	88.06	+0.64%	698.33K	aa.aa	00:38:59
Carl Zeiss Medi	23.680	23.820	23.320	+0.34%	132.67K	aa.aa	00:38:59
Prosiebensat derived	4.2260	4.3000	4.2240	-1.54%	133.31K	aa.aa	00:38:59
Bechtle	30.520	31.040	30.300	-1.55%	281.89K	aa.aa	00:38:59
Dcc Plc	4,594.0	4,646.0	4,574.0	-0.65%	334.01K	aa.aa	00:35:59
AAK	236.8	238.2	234.2	+0.25%	307.74K	aa.aa	00:30:59
Afry AB	124.2	125.5	123.5	-0.96%	224.88K	aa.aa	00:30:59
Fastighets AB Balder	61.08	61.80	60.88	-0.81%	1.01M	aa.aa	00:30:59
Beijer Ref	132.25	132.95	129.05	+1.73%	824.25K	aa.aa	00:30:59
Hexpol B	70.6	71.4	70.4	-0.84%	350.31K	aa.aa	00:30:59
Indutrade	211.2	212.8	208.8	0.00%	184.11K	aa.aa	00:30:59
Nibe Industrier B	33.7	34.3	33.5	-0.59%	8.73M	aa.aa	00:30:59
Swedish Orphan Biovitrum	382.60	384.60	375.00	+1.76%	234.73K	aa.aa	00:30:59
Ambu B	71.0	72.0	70.6	-1.11%	560.29K	aa.aa	17/03
潘多拉	434.6	440.1	430.0	-2.12%	341.86K	aa.aa	17/03
Royal Unibrew	573	583	573	-1.21%	95.99K	aa.aa	17/03
Huhtamaki	28.52	28.68	28.44	-0.49%	320.75K	aa.aa	00:29:59
Orion B	70.30	71.05	70.30	-0.42%	147.89K	aa.aa	00:29:59
Entain	546.20	546.20	528.20	+2.44%	3.58M	aa.aa	00:35:59
Kingspan Group	72.93	73.80	72.93	-0.01%	21.93K	aa.aa	00:35:59
CD PROJEKT	245.40	248.40	242.60	-0.37%	184.32K	aa.aa	00:05:59
吉博力	554.20	560.60	553.40	-1.00%	54.58K	aa.aa	00:35:59
LEG Immobilien AG	61.450	61.850	60.500	+0.90%	327.85K	aa.aa	00:38:59
Heineken Holding NV	66.10	66.60	65.70	0.00%	237.55K	aa.aa	00:35:59
Aker BP	341.70	341.70	335.10	+1.94%	1.74M	aa.aa	17/03
Gjensidige Forsikring ASA	268.80	269.80	267.60	-0.37%	352.44K	aa.aa	17/03
Salmar ASA	595.50	599.50	590.50	-0.33%	190.45K	aa.aa	17/03
赢创工业集团	14.790	14.800	14.350	+2.78%	1.07M	aa.aa	00:38:59
Sagax	176.20	178.50	174.40	+0.28%	551.07K	aa.aa	00:30:59
凯斯纽荷兰工业集团	10.62	10.69	10.37	+0.95%	9.28M	aa.aa	03:59:59
Coca Cola HBC AG	4,538.0	4,562.0	4,520.0	-0.35%	225.52K	aa.aa	00:35:59
Glanbia PLC	17.42	17.54	17.22	+0.35%	526.85K	aa.aa	00:29:59
凯爱瑞集团	68.50	68.95	68.10	-0.80%	325.39K	aa.aa	00:29:59
ams OSRAM AG	8.30	8.48	8.13	-0.96%	343.24K	aa.aa	00:35:59
Belimo Holding	675.0	683.0	672.0	-1.32%	37.7K	aa.aa	00:35:59
Allreal Holding	224.00	227.50	223.00	-1.32%	110.29K	aa.aa	00:35:59
Flughafen Zurich	246.20	247.60	243.60	+0.74%	37.05K	aa.aa	00:35:59
Tecan Group	121.60	123.60	117.40	+3.58%	112.42K	aa.aa	00:35:59
Ems Chemie Hld	617.00	617.00	611.00	+0.16%	13.83K	aa.aa	00:35:59
Moncler SpA	52.64	53.22	52.02	-0.34%	518.85K	aa.aa	00:35:59
Kion Group AG	46.52	46.96	45.30	+1.35%	292.4K	aa.aa	00:38:59
西卡	135.30	137.40	133.00	+1.16%	584.56K	aa.aa	00:35:59
Swiss Prime Site	140.90	142.20	139.80	-0.14%	150.97K	aa.aa	00:35:59
Barry Callebaut	1,418.0	1,425.0	1,398.0	+0.14%	7.4K	aa.aa	00:35:59
Lindt & Spruengli N	112,800.0	113,800.0	112,400.0	0.00%	112	aa.aa	00:35:59
赫尔维西亚控股	201.20	202.00	195.00	+2.86%	161.76K	aa.aa	00:35:59
PSP Swiss Property	161.10	162.10	160.60	-0.06%	75.45K	aa.aa	00:35:59
合众集团	824.00	831.40	805.40	+1.98%	120.28K	aa.aa	00:35:59
迅达电梯	273.00	276.00	270.60	-0.07%	104.86K	aa.aa	00:35:59
德讯	170.55	171.95	168.85	-1.19%	170.78K	aa.aa	00:35:59
Nel ASA	2.30	2.33	2.22	+2.68%	7.16M	aa.aa	17/03
Valmet	26.30	26.55	26.28	-0.34%	230.05K	aa.aa	00:29:59
Georg Fischer	41.68	41.92	41.12	+0.34%	215.01K	aa.aa	00:35:59
索诺瓦（Sonova）	189.35	191.20	186.40	+0.40%	144.4K	aa.aa	00:35:59
AIB	8.945	9.128	8.875	+0.51%	3.17M	aa.aa	00:29:59
Merlin Properties SA derived	14.350	14.350	13.820	+3.09%	2.22M	aa.aa	00:35:59
FinecoBank	18.8700	19.0850	18.6000	+0.61%	1.52M	aa.aa	00:35:59
Zalando SE derived	23.87	24.26	23.51	+0.21%	2.03M	aa.aa	00:38:59
SSP	175.60	177.50	173.90	-0.23%	1.96M	aa.aa	00:35:59
Tritax Big Box	153.30	154.40	150.20	+1.12%	6.21M	aa.aa	00:35:59
Scatec Solar OL	117.30	117.60	115.60	+0.26%	180.06K	aa.aa	17/03
Spie	46.30	46.76	45.90	+0.30%	370.97K	aa.aa	00:35:59
Hella KGaA Hueck & Co	74.60	75.00	74.00	+0.40%	12.6K	aa.aa	00:38:59
ISS A/S	224.40	224.40	219.80	+1.26%	419.49K	aa.aa	17/03
NN Group NV	67.22	67.56	65.90	+1.57%	577.99K	aa.aa	00:35:59
IMCD NV	73.98	74.68	72.54	+0.49%	292.63K	aa.aa	00:35:59
Euronext	141.30	141.50	138.80	+0.93%	262.51K	aa.aa	00:35:59
Argen-X	616.00	621.60	612.00	-0.13%	83.13K	aa.aa	00:35:59
瑞银集团	29.95	30.21	29.29	+1.49%	4.92M	aa.aa	00:35:59
Aena derived	26.01	26.03	25.66	+1.21%	1.79M	aa.aa	00:35:59
Elis Services SA	25.68	25.78	25.48	+0.39%	348.97K	aa.aa	00:35:59
Auto Trader Group Plc	491.80	491.80	481.80	+1.13%	5.53M	aa.aa	00:35:59
Evolution AB	589.80	595.80	587.60	+0.48%	365.46K	aa.aa	00:30:59
B&M European Value Retail SA	177.00	181.50	174.50	-1.67%	12.57M	aa.aa	00:35:59
Cembra Money Bank AG	95.70	97.45	94.75	-1.49%	113.76K	aa.aa	00:35:59
Straumann Holding AG	81.96	82.20	80.34	+0.89%	330.31K	aa.aa	00:35:59
Temenos Group AG	76.25	76.30	73.60	+2.14%	157.38K	aa.aa	00:35:59
Cellnex Telecom derived	29.67	30.00	29.22	+1.99%	1.17M	aa.aa	00:35:59
Worldline SA	0.36	0.40	0.36	-7.67%	9.35M	aa.aa	00:35:59
Siltronic AG	58.600	58.950	54.900	+3.72%	94.39K	aa.aa	00:38:59
Inwit	8.120	8.130	7.905	+2.59%	2.47M	aa.aa	00:35:59
Puma SE derived	22.12	22.40	21.81	+0.64%	576.66K	aa.aa	00:38:59
Scout24 AG	69.550	70.550	69.100	-1.56%	302.45K	aa.aa	00:38:59
法拉利汽车公司	336.48	340.91	336.15	+0.63%	554.18K	aa.aa	03:59:59
意大利邮政	21.700	21.700	21.310	+1.17%	2.1M	aa.aa	00:35:59
ABN AMRO	27.61	27.99	27.39	+0.36%	1.76M	aa.aa	00:35:59
Amundi	74.30	75.15	73.85	+0.20%	107.37K	aa.aa	00:35:59
Dometic Group publ AB	26.60	27.80	26.60	-4.39%	981.4K	aa.aa	00:30:59
Adler	0.19	0.19	0.18	0.00%	135.56K	aa.aa	00:38:59
Grand City	9.81	9.88	9.38	+3.92%	505.39K	aa.aa	00:38:59
Vonovia	24.74	25.00	24.48	+0.32%	2.45M	aa.aa	00:38:59
Covestro	59.980	59.980	59.000	+0.10%	3.8K	aa.aa	01:05:45
Aroundtown	2.478	2.478	2.370	+4.29%	17.28K	aa.aa	00:20:01
VAT Group	514.80	515.00	499.10	+1.98%	62.42K	aa.aa	00:35:59
Signify	18.68	18.68	18.39	+0.76%	484.03K	aa.aa	00:35:59
ASR Nederland	58.90	59.46	57.90	+1.41%	444.93K	aa.aa	00:35:59
Oersted AS	150.05	154.20	147.15	+0.67%	1.5M	aa.aa	17/03
奇华顿	2,807.00	2,827.00	2,754.00	-0.21%	31.4K	aa.aa	00:35:59
Uniper SE derived	46.100	47.000	41.600	+11.35%	37.44K	aa.aa	00:38:59
Unilever	56.79	56.98	56.52	+0.19%	1.61M	aa.aa	00:35:59
ConvaTec Group	233.20	235.80	233.20	-0.26%	7.91M	aa.aa	00:35:59
Italgas	10.440	10.450	10.270	+1.26%	3.85M	aa.aa	00:35:59
Galenica Sante	94.75	95.00	93.90	+0.21%	111.62K	aa.aa	00:35:59
Dino Polska	41.42	41.78	41.21	-0.10%	2.75M	aa.aa	00:05:59
Essity B	262.70	264.60	261.90	-0.53%	1.15M	aa.aa	00:30:59
Delivery Hero derived	16.35	16.66	16.02	-2.50%	1.52M	aa.aa	00:38:59
HelloFresh	4.56	4.74	4.55	-3.39%	1.41M	aa.aa	00:38:59
Siemens Healthineers	38.46	38.80	37.94	+0.29%	1.15M	aa.aa	00:38:59
Adyen	911.50	918.50	886.40	+1.93%	116.54K	aa.aa	00:35:59
Lumo Kodit Oyj	8.82	8.87	8.72	+0.57%	317.89K	aa.aa	00:29:59
Epiroc A	236.70	241.20	236.60	-0.67%	964.52K	aa.aa	00:30:59
Quilter	179.90	181.60	177.20	+1.35%	4.72M	aa.aa	00:35:59
SIG Group	11.70	11.70	11.50	+1.21%	779.85K	aa.aa	00:35:59
Knorr-Bremse	99.45	100.00	97.80	+0.45%	207.4K	aa.aa	00:38:59
Viaplay AB	2.64	2.64	2.64	+0.76%	20	aa.aa	00:30:59
爱尔康（Alcon）	61.20	61.22	60.18	+0.07%	882.26K	aa.aa	00:35:59
Stadler Rail	18.00	18.09	17.25	+0.39%	759.88K	aa.aa	00:35:59
Nexi	2.829	2.845	2.754	+1.54%	13.69M	aa.aa	00:35:59
Prosus	46.56	47.87	46.56	-0.02%	3.42M	aa.aa	00:35:59
EQT AB	283.80	285.80	277.90	+1.76%	1.68M	aa.aa	00:30:59
Softwareone	6.76	6.90	6.64	-2.46%	320.93K	aa.aa	00:35:59
M&G	302.30	303.70	295.80	+1.72%	7.84M	aa.aa	00:35:59
Jde Peets	31.82	31.82	31.76	-0.06%	333.18K	aa.aa	00:35:59
THG Holdings	31.00	31.04	29.70	+1.84%	2.78M	aa.aa	00:35:59
Allegro	27.00	27.20	26.13	-0.92%	5.49M	aa.aa	00:05:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

46,984.60

-9.3

-0.02%

US 500

6,715.60

-0.6

-0.01%

美元指数期货

99.31

-0.160

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
马来西亚大众银行	4.86	+1.25%	2,336.36万
Hengyuan Refining	1.58	-3.66%	1,689.66万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	1.468	+64.03%	2.408
Aaaaaaaaaa	1.468	+64.03%	2.408
Aaaaaaaaaaaa Aaa	10.42	+62.45%	16.93
A Aaaaaaaa	10.42	+62.45%	16.93
Aaaaaaaa	1.011	+53.98%	1.557
Aa Aaaa	1.011	+53.98%	1.557
Aaaaaaaaaaaaaaa Aaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	1.468	+64.03%	2.408
Aaaaaaaaaa	1.468	+64.03%	2.408
Aaaaaaaaaaaa Aaa	10.42	+62.45%	16.93
A Aaaaaaaa	10.42	+62.45%	16.93
Aaaaaaaa	1.011	+53.98%	1.557
Aa Aaaa	1.011	+53.98%	1.557
Aaaaaaaaaaaaaaa Aaa	58.92	+53.84%	90.64

请尝试其他搜索

泛欧斯托克600指数 (STOXX)

泛欧斯托克600指数成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

玛莎百货

爱尔兰银行

NatWest Group

英国保诚集团

荷兰国际集团

Shell

喜力

荷兰全球保险集团

飞利浦

意大利电信

Stellantis NV

Assicurazioni Generali

斯那姆煤气

Pirelli & C

德科集团

历峰集团

宝盛

ABB

Holcim

罗技（Logitech）

科莱恩（Clariant）

苏黎世保险集团

Swatch Group

瑞士人寿控股

诺华

雀巢

瑞士再保险

罗氏制药公司

龙沙

瑞士电信

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

挪威海德鲁

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

挪威电信

Yara International

Subsea 7

法国航空-荷兰皇家航空集团

雅高酒店集团

液化空气

凯捷

安盛

达能

Engie集团

法国巴黎银行

法国布伊格集团

路易威登

欧莱雅

施耐德电气

圣戈班集团

家乐福

依视路国际

保乐力加

Credit Agricole